NASDAQ Last Sale (NLS) Intraday Trade History:
Joe's Jeans Inc. (JOEZ)

JOEZ 
$0.2146
*  
0.0036
1.71%
Get JOEZ Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading JOEZ now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JOEZ

Joe's Jeans Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ .2146  200
16:02:58 $ .211   226
16:02:58 $ .211  391
16:02:58 $ .211   200
16:02:57 $ .211  100
16:02:57 $ .211   197
16:02:57 $ .211  100
16:02:57 $ .211   100
16:02:57 $ .211  100
16:02:57 $ .211   100
16:02:57 $ .211  100
16:02:57 $ .211   100
16:02:57 $ .211  100
16:02:55 $ .214   100
16:02:55 $ .214  100
16:02:55 $ .214   100
16:02:55 $ .214  100
16:02:55 $ .214   100
16:02:55 $ .214  100
16:02:55 $ .214   100
16:02:55 $ .214  100
16:02:55 $ .214   100
16:02:55 $ .214  100
16:02:55 $ .214   100
16:02:55 $ .214  100
16:02:55 $ .214   100
16:02:55 $ .214  100
16:02:55 $ .214   100
16:02:54 $ .214  100
16:02:54 $ .214   100
16:02:54 $ .214  100
16:02:54 $ .214   100
16:02:54 $ .214  100
16:02:54 $ .214   100
16:02:54 $ .214  100
16:02:54 $ .214   100
16:02:54 $ .214  100
16:02:53 $ .214   100
16:02:53 $ .214  100
16:02:53 $ .214   100
15:55:46 $ .2154  30,000
15:49:00 $ .211   20,000
15:46:08 $ .2124  1,500
15:46:08 $ .211   100
15:46:08 $ .2124  200
15:44:36 $ .22   170
15:43:26 $ .213  1,300
15:41:48 $ .213   200
15:39:18 $ .2199  100
15:31:49 $ .2199   100