NASDAQ Last Sale (NLS) Intraday Trade History:
Joe's Jeans Inc. (JOEZ)

JOEZ 
$0.94
*  
0.0264
2.73%
Get JOEZ Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading JOEZ now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    JOEZ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JOEZ

Joe's Jeans Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ .94  200
16:00:00 $ .94   200
15:59:49 $ .94  200
15:56:17 $ .9296   800
15:56:17 $ .9254  700
15:56:12 $ .92   200
15:56:12 $ .92  600
15:56:10 $ .9333   200
15:56:10 $ .9333  200
15:56:10 $ .9323   100
15:56:10 $ .9323  100
15:53:39 $ .94   100
15:53:24 $ .95  100
15:53:24 $ .95   300
15:53:24 $ .94  400
15:53:24 $ .94   200
15:53:24 $ .9479  100
15:53:24 $ .9479   100
15:53:24 $ .9336  3,338
15:53:14 $ .9299   100
15:53:14 $ .93  100
15:53:14 $ .9299   100
15:53:14 $ .9299  100
15:53:14 $ .93   600
15:53:06 $ .9389  200
15:53:06 $ .9389   100
15:53:06 $ .939  100
15:51:36 $ .9389   1,000
15:51:00 $ .9389  100
15:50:19 $ .9389   100
15:46:17 $ .9388  100
15:45:44 $ .9391   400
15:45:31 $ .9394  600
15:45:24 $ .9394   100
15:45:23 $ .9394  200
15:43:28 $ .94   100
15:43:28 $ .94  100
15:43:28 $ .94   100
15:40:55 $ .94  100
15:37:00 $ .94   100
15:34:56 $ .94  200
15:34:56 $ .94   100
15:34:04 $ .94  100
15:32:57 $ .94   100
15:31:21 $ .9399  100
15:30:54 $ .9399   200
15:30:54 $ .9399  300
15:30:54 $ .9399   100
15:19:41 $ .94  200
15:19:41 $ .9396   500