NASDAQ Last Sale (NLS) Intraday Trade History:
Joe's Jeans Inc. (JOEZ)

JOEZ 
$0.36
*  
0.01
2.7%
Get JOEZ Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading JOEZ now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JOEZ

Joe's Jeans Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:09:01 $ .36  588
16:09:01 $ .36   192
16:09:01 $ .36  400
16:09:00 $ .36   3,289
16:09:00 $ .36  1,000
16:09:00 $ .36   31
16:08:58 $ .3622  100
16:08:58 $ .36   201
15:59:45 $ .362  100
15:59:40 $ .3622   100
15:59:40 $ .3622  100
15:59:26 $ .363   1,400
15:59:26 $ .36  100
15:59:26 $ .36   100
15:59:26 $ .36  299
15:59:26 $ .36   100
15:59:26 $ .36  100
15:59:26 $ .36   100
15:58:50 $ .3673  300
15:57:01 $ .3673   100
15:53:59 $ .3673  100
15:48:05 $ .3671   200
15:48:05 $ .367  200
15:47:41 $ .3606   700
15:34:50 $ .3672  2,200
14:45:32 $ .3661   100
14:38:05 $ .3661  100
14:38:05 $ .3661   100
14:30:26 $ .36  200
13:40:41 $ .36   1,000
13:40:41 $ .3601  100
13:40:41 $ .3601   2,376
13:39:21 $ .3679  100
13:39:21 $ .3679   100
13:37:44 $ .36  4,200
13:37:43 $ .36   100
13:37:43 $ .36  100
13:37:43 $ .36   100
13:37:43 $ .36  131
13:37:43 $ .36   424
13:31:00 $ .3602  5,000
13:21:27 $ .365   100
13:21:27 $ .3602  100
13:21:27 $ .3602   100
13:21:27 $ .3601  100
13:21:27 $ .365   1,400
13:13:39 $ .368  300
13:13:37 $ .3631   3,850
13:13:25 $ .3637  100
13:10:43 $ .3638   100