Joe's Jeans Inc. Historical Stock Prices

JOEZ 
$1.053
*  
0.003
0.29%
Get JOEZ Alerts
*Delayed - data as of Aug. 28, 2014 12:26 ET  -  Find a broker to begin trading JOEZ now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    JOEZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-MAY-2014 TO 27-AUG-2014

Date Open High Low Close / Last Volume
12:26  1.05  1.07  1.05  1.053 123,607
08/27/2014 1.06 1.08 1.05 1.05 68,150
08/26/2014 1.05 1.0701 1.05 1.05 111,035
08/25/2014 1.08 1.09 1.05 1.06 243,948
08/22/2014 1.07 1.09 1.05 1.08 311,118
08/21/2014 1.06 1.08 1.05 1.07 147,678
08/20/2014 1.05 1.08 1.05 1.05 59,685
08/19/2014 1.06 1.09 1.06 1.06 159,928
08/18/2014 1.05 1.06 1.02 1.04 424,453
08/15/2014 1.06 1.09 1.06 1.06 108,045
08/14/2014 1.05 1.09 1.05 1.06 120,156
08/13/2014 1.04 1.07 1.04 1.04 143,964
08/12/2014 1.07 1.085 1.04 1.04 159,533
08/11/2014 1.06 1.1 1.05 1.06 249,980
08/08/2014 1.03 1.07 1.03 1.07 174,048
08/07/2014 1.05 1.06 1.03 1.03 198,536
08/06/2014 1.07 1.07 1.04 1.06 152,519
08/05/2014 1.08 1.09 1.06 1.07 246,011
08/04/2014 1.08 1.1 1.07 1.09 155,662
08/01/2014 1.11 1.13 1.07 1.08 487,651
07/31/2014 1.12 1.13 1.1 1.11 342,120
07/30/2014 1.15 1.15 1.11 1.11 170,285
07/29/2014 1.16 1.18 1.115 1.15 467,387
07/28/2014 1.17 1.2 1.15 1.17 406,400
07/25/2014 1.14 1.2 1.14 1.16 549,066
07/24/2014 1.14 1.17 1.13 1.13 827,582
07/23/2014 1.13 1.15 1.13 1.14 428,901
07/22/2014 1.13 1.15 1.1199 1.14 459,976
07/21/2014 1.12 1.16 1.1 1.13 848,642
07/18/2014 1.11 1.13 1.1 1.13 472,692
07/17/2014 1.11 1.14 1.1 1.11 477,565
07/16/2014 1.15 1.16 1.1 1.14 397,290
07/15/2014 1.19 1.2 1.11 1.15 975,925
07/14/2014 1.24 1.24 1.17 1.18 1,452,312
07/11/2014 1.25 1.28 1.16 1.24 4,280,981
07/10/2014 1.05 1.06 1.02 1.03 392,704
07/09/2014 1.05 1.05 1.0299 1.03 78,068
07/08/2014 1.05 1.09 1.04 1.06 199,807
07/07/2014 1.06 1.08 1.05 1.07 145,067
07/03/2014 1.07 1.09 1.07 1.09 53,016
07/02/2014 1.05 1.08 1.05 1.05 83,707
07/01/2014 1.08 1.08 1.05 1.07 128,319
06/30/2014 1.02 1.1 1.0101 1.06 144,478
06/27/2014 1.05 1.07 1.01 1.04 187,669
06/26/2014 1.06 1.06 1.04 1.04 88,208
06/25/2014 1.07 1.08 1.06 1.06 102,590
06/24/2014 1.08 1.08 1.07 1.07 133,613
06/23/2014 1.07 1.09 1.07 1.09 98,361
06/20/2014 1.1 1.12 1.0999 1.1 246,084
06/19/2014 1.12 1.12 1.08 1.1 473,844
06/18/2014 1.05 1.11 1.03 1.11 449,406
06/17/2014 1.01 1.05 1.01 1.05 136,009
06/16/2014 1.02 1.04 1.005 1.03 99,086
06/13/2014 1.02 1.05 1.01 1.02 309,673
06/12/2014 0.98 1.04 0.98 1.02 730,116
06/11/2014 1 1.01 0.9705 0.9783 83,062
06/10/2014 0.99 1 0.9616 1 38,970
06/09/2014 0.9601 0.9956 0.9601 0.98 67,951
06/06/2014 0.97 0.98 0.96 0.9749 107,476
06/05/2014 0.98 0.999 0.95 0.9717 197,042
06/04/2014 0.96 0.98 0.96 0.9634 116,950
06/03/2014 0.99 1 0.962 0.9747 135,687
06/02/2014 0.98 0.9978 0.955 0.99 137,379
05/30/2014 1 1.0101 0.98 1 121,752
05/29/2014 1 1.02 0.9805 1 269,054
05/28/2014 1.01 1.03 0.98 0.9994 179,289
05/27/2014 1.01 1.03 1.01 1.02 132,221
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?