Historical Stock Prices

JOEZ 
$0.17
*  
0.0375
18.07%
Get JOEZ Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading JOEZ now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 0.2 0.2197 0.17 0.17 952,075
02/26/2015 0.2023 0.22 0.2 0.2075 455,104
02/25/2015 0.2478 0.2478 0.205 0.235 661,856
02/24/2015 0.27 0.27 0.2211 0.23 621,832
02/23/2015 0.23 0.26 0.21 0.23 1,882,323
02/20/2015 0.2 0.22 0.1997 0.21 577,975
02/19/2015 0.19 0.2085 0.19 0.1997 591,080
02/18/2015 0.215 0.215 0.18 0.19 1,075,821
02/17/2015 0.3 0.3 0.1501 0.209 3,483,908
02/13/2015 0.335 0.3801 0.335 0.3769 521,101
02/12/2015 0.53 0.5304 0.33 0.33 1,997,911
02/11/2015 0.5 0.57 0.484 0.5525 1,125,606
02/10/2015 0.44 0.49 0.4301 0.4898 549,735
02/09/2015 0.41 0.449 0.41 0.4365 251,684
02/06/2015 0.38 0.4199 0.37 0.4097 392,546
02/05/2015 0.38 0.38 0.37 0.37 80,462
02/04/2015 0.36 0.38 0.36 0.36 117,724
02/03/2015 0.365 0.39 0.36 0.36 150,169
02/02/2015 0.374 0.388 0.37 0.37 536,070
01/30/2015 0.365 0.3797 0.36 0.374 257,337
01/29/2015 0.3698 0.37 0.3514 0.36 68,612
01/28/2015 0.377 0.377 0.35 0.35 64,034
01/27/2015 0.38 0.38 0.36 0.3601 112,458
01/26/2015 0.36 0.3698 0.36 0.3602 65,676
01/23/2015 0.37 0.37 0.36 0.36 115,401
01/22/2015 0.37 0.375 0.3601 0.37 114,431
01/21/2015 0.365 0.375 0.365 0.365 122,055
01/20/2015 0.3601 0.3699 0.3601 0.3683 31,205
01/16/2015 0.3601 0.37 0.3601 0.3696 50,223
01/15/2015 0.36 0.3748 0.36 0.37 103,518
01/14/2015 0.364 0.3735 0.3548 0.365 254,102
01/13/2015 0.36 0.375 0.36 0.37 79,075
01/12/2015 0.377 0.377 0.35 0.358 229,644
01/09/2015 0.37 0.377 0.3511 0.377 150,491
01/08/2015 0.375 0.377 0.35 0.35 338,330
01/07/2015 0.377 0.38 0.35 0.3567 218,983
01/06/2015 0.38 0.38 0.3452 0.3452 107,500
01/05/2015 0.352 0.37 0.35 0.3604 145,443
01/02/2015 0.3312 0.352 0.33 0.3371 155,257
12/31/2014 0.355 0.38 0.31 0.3312 925,756
12/30/2014 0.36 0.384 0.36 0.3731 483,251
12/29/2014 0.36 0.3999 0.36 0.374 212,142
12/26/2014 0.39 0.4 0.3501 0.3842 371,457
12/24/2014 0.39 0.409 0.39 0.4 142,558
12/23/2014 0.4 0.409 0.37 0.3999 330,547
12/22/2014 0.4 0.41 0.38 0.389 455,246
12/19/2014 0.42 0.42 0.407 0.4073 82,974
12/18/2014 0.4 0.429 0.4 0.4285 221,755
12/17/2014 0.4 0.4187 0.4 0.412 192,650
12/16/2014 0.39 0.43 0.39 0.4289 417,963
12/15/2014 0.39 0.4 0.39 0.39 116,117
12/12/2014 0.39 0.41 0.39 0.4002 99,764
12/11/2014 0.39 0.41 0.39 0.3974 281,480
12/10/2014 0.401 0.419 0.38 0.38 219,664
12/09/2014 0.4 0.43 0.3861 0.43 229,929
12/08/2014 0.4 0.43 0.3838 0.42 510,434
12/05/2014 0.429 0.429 0.4 0.4262 561,568
12/04/2014 0.364 0.4388 0.364 0.4344 1,029,725
12/03/2014 0.3215 0.3892 0.3 0.3618 1,041,959
12/02/2014 0.5 0.52 0.3141 0.355 3,189,839
12/01/2014 0.6 0.6 0.52 0.53 526,046
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?