Historical Stock Prices

JOE 
$18.13
*  
0.09
 negative 
0.49%
Get JOE Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 18.16 18.2 18 18.13 281,191
04/16/2014 18.42 18.76 18.16 18.22 293,211
04/15/2014 18.36 18.54 18.1701 18.35 270,450
04/14/2014 18.27 18.74 18.26 18.36 385,222
04/11/2014 18.36 18.41 18.08 18.23 360,524
04/10/2014 18.74 18.88 18.37 18.39 301,225
04/09/2014 19.02 19.16 18.76 18.8 227,358
04/08/2014 18.63 19 18.63 18.98 275,958
04/07/2014 18.85 18.94 18.61 18.64 263,034
04/04/2014 18.96 19.25 18.845 18.89 238,333
04/03/2014 19.16 19.16 18.78 18.95 325,781
04/02/2014 19.47 19.47 19.14 19.19 297,610
04/01/2014 19.25 19.5 19 19.5 338,411
03/31/2014 19.32 19.39 19.14 19.25 319,762
03/28/2014 18.5 19.28 18.5 19.2 467,651
03/27/2014 18.41 18.73 18.37 18.5 396,538
03/26/2014 18.47 18.63 18.27 18.44 430,952
03/25/2014 18.64 18.736 18.28 18.35 410,099
03/24/2014 18.88 18.95 18.3701 18.58 364,146
03/21/2014 18.5 18.95 18.44 18.86 1,312,756
03/20/2014 19.02 19.02 18.48 18.53 575,531
03/19/2014 19.66 19.67 18.78 18.99 481,831
03/18/2014 18.72 19.66 18.66 19.61 778,617
03/17/2014 18.69 18.925 18.59 18.75 437,636
03/14/2014 18.47 18.83 18.465 18.6 329,295
03/13/2014 18.58 18.59 18.33 18.48 329,932
03/12/2014 18.52 18.6 18.38 18.54 269,869
03/11/2014 18.62 18.71 18.436 18.54 342,147
03/10/2014 18.6 18.725 18.33 18.58 395,431
03/07/2014 18.84 19 18.528 18.63 285,126
03/06/2014 19.02 19.22 18.83 18.85 249,785
03/05/2014 18.95 19.1 18.83 18.94 255,443
03/04/2014 19.14 19.26 18.89 18.95 237,311
03/03/2014 19.17 19.39 18.82 19.01 296,709
02/28/2014 18.75 19.7 18.745 19.33 633,696
02/27/2014 18.3 18.32 17.89 18.26 492,119
02/26/2014 18.44 18.62 18.36 18.39 256,972
02/25/2014 18.13 18.52 18.13 18.39 403,539
02/24/2014 18.34 18.41 18.01 18.09 436,115
02/21/2014 18.3 18.7 18.2 18.34 480,008
02/20/2014 17.93 18.31 17.93 18.23 535,806
02/19/2014 17.86 18.12 17.72 18.01 491,072
02/18/2014 17.93 17.93 17.3 17.83 472,610
02/14/2014 17.89 18.058 17.73 18 224,177
02/13/2014 18.25 18.35 17.88 17.9 524,265
02/12/2014 18.24 18.35 18.19 18.35 330,166
02/11/2014 18.29 18.37 17.99 18.26 430,745
02/10/2014 18.54 18.71 18.34 18.66 238,201
02/07/2014 18.58 18.83 18.4 18.54 450,452
02/06/2014 18.18 18.57 18.1 18.57 453,336
02/05/2014 17.95 18.21 17.95 18.18 413,443
02/04/2014 17.86 17.98 17.6 17.96 298,705
02/03/2014 17.96 17.98 17.56 17.78 518,475
01/31/2014 17.72 18.02 17.53 17.97 317,341
01/30/2014 18.1 18.1 17.7 17.88 210,023
01/29/2014 18 18.33 17.96 18 229,879
01/28/2014 18.16 18.49 18 18.1 306,483
01/27/2014 18.3 18.57 17.86 18.05 259,746
01/24/2014 18.53 18.59 18.02 18.27 285,674
01/23/2014 18.67 18.88 18.4 18.53 280,845
01/22/2014 18.67 18.84 18.51 18.67 362,124
01/21/2014 18.64 18.71 18.33 18.69 367,479
01/17/2014 18.67 18.74 18.44 18.52 280,900
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?