JOBS

Historical Stock Prices

$72.15
*  
1.13
 negative 
1.59%
Get JOBS Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 70.96 73 70.2001 72.15 19,010
04/16/2014 70.33 71.216 70.0801 71.02 26,209
04/15/2014 69.92 71.158 67.54 70.11 59,764
04/14/2014 69.3 71.88 68.816 70.02 61,839
04/11/2014 69.11 70.02 68.77 69.2 46,334
04/10/2014 69.17 69.75 68.65 69.5 92,475
04/09/2014 68.7 70.21 68.6 69.98 26,466
04/08/2014 67.51 69.73 67.51 68.7 114,480
04/07/2014 66.42 68.91 65.705 68.04 142,977
04/04/2014 68.35 69.6 64.06 67.1 213,609
04/03/2014 73.25 73.44 66.9901 68.39 261,235
04/02/2014 72.12 74 72.12 73.89 65,405
04/01/2014 71.25 73.265 71.25 72.98 63,634
03/31/2014 71.14 72.68 70.7 71.25 42,650
03/28/2014 71.04 73.36 71.04 71.52 26,238
03/27/2014 71.01 72.47 71 71 33,655
03/26/2014 72.15 72.74 70.1575 70.65 40,372
03/25/2014 73.05 73.96 70.57 71.69 64,546
03/24/2014 73.22 73.24 72.29 72.87 58,385
03/21/2014 73.96 74.27 72 72.93 73,339
03/20/2014 76.04 76.04 72.795 72.93 39,029
03/19/2014 75.82 76.88 75.52 76.4 50,716
03/18/2014 73.76 75.39 73.322 75.24 60,294
03/17/2014 72.87 74.55 72.65 73.39 55,993
03/14/2014 74.2 75.518 72.3085 73.15 53,131
03/13/2014 75.2 76.516 74.15 74.66 48,591
03/12/2014 76.29 76.29 74.71 76 23,415
03/11/2014 76.72 77.45 75.69 76.22 44,209
03/10/2014 79.12 79.13 76.48 76.6 85,208
03/07/2014 78 79.13 76.8404 79.05 84,255
03/06/2014 77.4 77.97 77.16 77.78 68,980
03/05/2014 77.3 77.3 76.29 77.16 52,216
03/04/2014 75.8 77.92 75.5 76.68 55,033
03/03/2014 74.5 75.47 73.6875 75.19 28,561
02/28/2014 75.56 76.39 74.62 75.3 32,838
02/27/2014 75.31 75.8773 74.41 75.15 21,890
02/26/2014 76.92 76.92 74.9535 75.28 32,947
02/25/2014 79.16 79.16 75.27 75.99 53,611
02/24/2014 82.51 83 77.15 79 58,002
02/21/2014 85.82 86 82.6101 83.4 43,138
02/20/2014 83.66 84.93 82.11 83.69 43,203
02/19/2014 81.46 82.8 74.595 82.51 27,954
02/18/2014 79.48 81.96 78.67 81.96 66,703
02/14/2014 81.19 81.19 78.415 79.49 31,304
02/13/2014 76.54 82.63 75.775 81.64 77,326
02/12/2014 74.47 76.604 74.47 76.54 42,031
02/11/2014 74.19 74.7 72.64 74.44 41,127
02/10/2014 73.28 75.54 73.0787 73.62 27,475
02/07/2014 74.13 75.19 72.64 73.33 66,033
02/06/2014 72.88 75.67 72.13 73.15 42,883
02/05/2014 71.44 73.05 70.5975 72.35 29,252
02/04/2014 71.99 74.1 70.84 72.48 54,188
02/03/2014 71.05 73.5 69.14 71.65 48,172
01/31/2014 70.05 73.49 70.05 73.01 41,255
01/30/2014 73.59 74.654 71.41 71.41 23,308
01/29/2014 75.41 75.41 72.28 72.89 35,300
01/28/2014 74.16 77.02 73.41 75.06 39,120
01/27/2014 75.175 76.57 72.201 73.46 56,808
01/24/2014 79.21 79.79 75 75 120,206
01/23/2014 79.54 80.99 76.85 80.17 88,112
01/22/2014 81.1 81.255 79.5001 80.87 23,453
01/21/2014 81.21 82.866 79.7 81.41 23,313
01/17/2014 81.5 81.7 80.4801 81.23 27,364
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?