JOBS

Historical Stock Prices

$36.22
*  
0.19
0.53%
Get JOBS Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading JOBS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 36.24 36.56 35.95 36.22 102,058
12/24/2014 35.91 36.48 35.72 36.03 26,793
12/23/2014 36.37 36.705 35.9 36 65,682
12/22/2014 36 36.5 35.42 36.45 214,756
12/19/2014 35.56 35.85 35.21 35.85 145,968
12/18/2014 34.8 36.09 34.74 35.46 200,886
12/17/2014 33.71 34.39 33.49 34.27 195,242
12/16/2014 33.65 34.31 33.525 33.8 175,252
12/15/2014 33.44 34.09 32.835 33.79 276,658
12/12/2014 33.39 33.56 33.03 33.09 116,161
12/11/2014 33.27 33.86 32.89 33.57 87,320
12/10/2014 34.02 34.25 33.085 33.315 133,508
12/09/2014 34.94 34.94 33.85 34.29 225,042
12/08/2014 36.87 36.87 35.38 35.5 122,567
12/05/2014 36.05 36.85 36.05 36.84 141,523
12/04/2014 36.79 36.88 35.81 35.98 52,169
12/03/2014 36.28 36.79 36.13 36.65 207,130
12/02/2014 36.14 36.46 35.81 36.36 375,123
12/01/2014 36.47 36.47 35.41 35.88 92,619
11/28/2014 36.49 36.879 36.19 36.75 91,419
11/26/2014 36.08 36.77 35.83 36.62 96,630
11/25/2014 36.59 36.59 35.86 36.19 204,920
11/24/2014 35.35 36.51 34.5 36.39 128,667
11/21/2014 35.71 35.88 35.08 35.42 112,075
11/20/2014 35.1 35.68 35.1 35.3 91,420
11/19/2014 35.86 35.86 34.98 35.36 124,604
11/18/2014 36.19 36.28 35.79 35.84 173,012
11/17/2014 35.46 36.04 35.35 35.88 196,471
11/14/2014 35.16 35.8 34.82 35.74 121,228
11/13/2014 35.6 35.83 34.66 35.12 333,224
11/12/2014 34.49 35.35 34.32 35.19 190,451
11/11/2014 34.51 34.79 34.51 34.62 103,040
11/10/2014 34.41 34.97 34.36 34.46 239,519
11/07/2014 33 34.715 32.5 34.065 374,294
11/06/2014 32.29 32.45 31.62 32.4 264,164
11/05/2014 31.96 32.3 31.335 32.13 298,702
11/04/2014 31.12 31.9 31.12 31.85 122,698
11/03/2014 30.58 31.37 30.57 31.15 316,648
10/31/2014 31 31.24 30.48 30.7 485,932
10/30/2014 30.47 30.74 30.17 30.64 151,210
10/29/2014 30.33 30.73 30.19 30.49 142,906
10/28/2014 30.24 30.52 30.125 30.35 203,475
10/27/2014 30.06 30.13 29.42 30.02 57,639
10/24/2014 30.06 30.46 29.88 30.19 123,116
10/23/2014 30.5 30.5 29.83 30.15 154,487
10/22/2014 30.02 30.59 29.91 30.12 154,575
10/21/2014 29.97 30.61 29.805 30.15 207,137
10/20/2014 29.97 30.38 29.58 30.02 88,285
10/17/2014 30.03 30.44 29.6 30.18 233,089
10/16/2014 29.99 30.86 29.455 29.92 239,153
10/15/2014 30.35 30.71 29.93 30.54 101,169
10/14/2014 30.64 30.71 30.24 30.57 191,653
10/13/2014 30.23 30.75 29.945 30.28 396,193
10/10/2014 29.67 30.59 29.67 30.06 141,188
10/09/2014 30.85 30.92 29.76 29.85 104,760
10/08/2014 30.2 30.98 29.78 30.84 77,089
10/07/2014 30.49 30.6 30.09 30.21 177,378
10/06/2014 30.04 30.74 30.02 30.54 137,641
10/03/2014 30.03 30.71 29.85 29.91 173,848
10/02/2014 29.51 30.09 29.295 29.67 133,361
10/01/2014 29.79 30.075 29.24 29.35 234,222
09/30/2014 30.57 30.57 29.8301 29.93 95,847
09/29/2014 30.51 30.78 30.35 30.66 66,487
09/26/2014 30.81 31.21 30.34 30.78 96,673
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?