Historical Stock Prices

JOB 
$0.715
*  
0.0177
2.54%
Get JOB Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading JOB now
Exchange: AMEX
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-JUN-2015 TO 04-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/04/2015 0.7 0.7199 0.6899 0.715 28,266
09/03/2015 0.69 0.71 0.69 0.6973 27,265
09/02/2015 0.6801 0.71 0.6801 0.7 25,889
09/01/2015 0.7 0.7 0.6701 0.7 51,825
08/31/2015 0.69 0.712 0.685 0.71 36,836
08/28/2015 0.69 0.7197 0.66 0.7139 63,648
08/27/2015 0.7 0.72 0.65 0.7 166,398
08/26/2015 0.671 0.72 0.65 0.678 220,118
08/25/2015 0.69 0.7474 0.66 0.66 321,446
08/24/2015 0.7 0.75 0.68 0.75 270,848
08/21/2015 0.73 0.7449 0.71 0.7366 70,956
08/20/2015 0.75 0.75 0.72 0.7499 44,010
08/19/2015 0.75 0.75 0.73 0.75 96,768
08/18/2015 0.77 0.77 0.73 0.75 76,953
08/17/2015 0.79 0.79 0.74 0.74 81,532
08/14/2015 0.76 0.76 0.71 0.76 27,865
08/13/2015 0.74 0.78 0.71 0.75 87,265
08/12/2015 0.7 0.74 0.7 0.71 47,399
08/11/2015 0.7201 0.77 0.7 0.7301 36,030
08/10/2015 0.78 0.78 0.702 0.73 67,750
08/07/2015 0.74 0.77 0.7 0.7 158,405
08/06/2015 0.74 0.74 0.7 0.74 38,421
08/05/2015 0.75 0.75 0.7 0.75 87,858
08/04/2015 0.72 0.7406 0.7006 0.74 33,678
08/03/2015 0.75 0.77 0.7 0.7 255,022
07/31/2015 0.71 0.77 0.7 0.72 62,161
07/30/2015 0.71 0.71 0.65 0.701 148,472
07/29/2015 0.72 0.73 0.695 0.7 295,533
07/28/2015 0.729 0.73 0.705 0.705 267,437
07/27/2015 0.74 0.74 0.7 0.7 341,899
07/24/2015 0.6651 0.71 0.6651 0.69 241,714
07/23/2015 0.7 0.71 0.6851 0.7 671,908
07/22/2015 0.68 0.72 0.65 0.671 2,376,106
07/21/2015 0.8399 0.8477 0.8 0.8 68,723
07/20/2015 0.86 0.903 0.81 0.8399 88,310
07/17/2015 0.8663 0.91 0.85 0.86 45,101
07/16/2015 0.87 0.9076 0.8201 0.8489 28,654
07/15/2015 0.9 0.94 0.88 0.8955 76,448
07/14/2015 0.93 0.94 0.9 0.92 81,180
07/13/2015 0.9642 0.9642 0.89 0.93 36,423
07/10/2015 0.96 0.97 0.9 0.9675 48,867
07/09/2015 0.93 0.9667 0.912 0.9485 15,649
07/08/2015 0.88 0.95 0.88 0.9 13,455
07/07/2015 0.9 0.9299 0.9 0.9299 7,040
07/06/2015 0.93 0.95 0.88 0.9353 45,452
07/02/2015 0.9742 0.9787 0.9675 0.978 33,375
07/01/2015 0.93 0.9799 0.93 0.9798 78,382
06/30/2015 0.9879 0.9879 0.93 0.9679 11,892
06/29/2015 0.94 0.9646 0.93 0.96 123,196
06/26/2015 0.99 0.9912 0.9298 0.94 139,993
06/25/2015 0.9 0.98 0.9 0.98 43,051
06/24/2015 1.03 1.03 0.8618 0.97 166,473
06/23/2015 1.0099 1.0099 0.96 0.98 122,521
06/22/2015 1.01 1.043 0.98 1 113,847
06/19/2015 0.98 0.98 0.95 0.95 52,017
06/18/2015 0.99 1.03 0.97 0.9857 41,791
06/17/2015 0.9305 0.98 0.9305 0.9701 49,025
06/16/2015 0.998 0.998 0.97 0.9979 16,147
06/15/2015 0.961 1 0.94 0.94 18,924
06/12/2015 1.0004 1.0004 0.93 0.98 60,576
06/11/2015 1.01 1.03 0.9701 0.99 69,050
06/10/2015 0.9 0.9612 0.9 0.948 99,829
06/09/2015 0.98 1.03 0.93 0.93 67,580
06/08/2015 0.986 1.03 0.94 0.97 59,153
06/05/2015 0.99 0.998 0.9284 0.94 52,687
06/04/2015 1.03 1.05 0.96 1.01 68,037
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?