NASDAQ Last Sale (NLS) Intraday Trade History:
DJ-UBS Coffee TR Sub-Idx ETN Ipath (JO)

(ETF)
JO 
$29.5
*  
0.20
0.68%
Get JO Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading JO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JO

DJ-UBS Coffee TR Sub-Idx ETN Ipath
NLS Time (ET) NLS Price NLS Share Volume
15:59:47 $ 29.50  120
15:58:58 $ 29.55   150
15:58:58 $ 29.55  100
15:58:58 $ 29.55   100
15:55:48 $ 29.5499  350
15:53:52 $ 29.5594   177
15:52:23 $ 29.55  100
15:33:08 $ 29.4986   300
15:27:29 $ 29.5387  350
15:21:27 $ 29.5387   350
15:19:49 $ 29.50  100
15:14:14 $ 29.50   200
15:14:12 $ 29.50  200
15:13:07 $ 29.50   150
15:08:27 $ 29.512  100
14:33:27 $ 29.507   100
14:31:30 $ 29.5299  900
14:28:01 $ 29.485   200
14:20:28 $ 29.4799  200
14:11:33 $ 29.53   100
13:54:08 $ 29.53  500
13:54:08 $ 29.5228   500
13:36:46 $ 29.48  400
13:31:56 $ 29.52   100
13:15:24 $ 29.5999  307
13:14:18 $ 29.5499   307
13:13:16 $ 29.55  1,000
13:13:16 $ 29.525   600
13:05:25 $ 29.39  100
13:05:25 $ 29.37   100
13:02:46 $ 29.31  200
13:02:46 $ 29.31   100
13:02:46 $ 29.31  150
13:02:46 $ 29.31   150
12:48:33 $ 29.13  300
12:43:00 $ 28.9806   100
12:31:57 $ 29.079  100
12:31:02 $ 29.091   1,000
12:24:05 $ 29.1399  100
12:09:06 $ 29   100
12:08:49 $ 29  100
12:07:03 $ 28.96   300
11:49:14 $ 29.08  100
11:08:59 $ 29.12   100
11:06:33 $ 29.08  200
11:06:33 $ 29.08   100
11:05:28 $ 29.09  100
10:58:53 $ 29.16   100
10:51:30 $ 29.0511  500
10:28:35 $ 29.1399   342