NASDAQ Last Sale (NLS) Intraday Trade History:
DJ-UBS Coffee TR Sub-Idx ETN Ipath (JO)

(ETF)
JO 
$37.86
*  
2.59
7.34%
Get JO Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading JO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JO

DJ-UBS Coffee TR Sub-Idx ETN Ipath
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 37.86  100
16:00:00 $ 37.81   100
15:59:59 $ 37.86  100
15:59:57 $ 37.81   100
15:59:50 $ 37.81  100
15:59:39 $ 37.8001   100
15:59:31 $ 37.8001  172
15:59:02 $ 37.81   100
15:59:01 $ 37.8101  100
15:58:57 $ 37.81   100
15:58:54 $ 37.8101  100
15:58:50 $ 37.81   100
15:58:41 $ 37.8101  100
15:58:01 $ 37.82   100
15:55:16 $ 37.8001  184
15:55:08 $ 37.87   500
15:55:08 $ 37.87  500
15:55:01 $ 37.87   100
15:55:01 $ 37.87  100
15:55:01 $ 37.87   301
15:55:01 $ 37.87  101
15:54:01 $ 37.8394   100
15:53:24 $ 37.82  100
15:52:26 $ 37.82   187
15:52:17 $ 37.82  100
15:50:15 $ 37.8202   200
15:49:21 $ 37.82  100
15:48:09 $ 37.82   100
15:47:16 $ 37.8201  105
15:45:55 $ 37.82   100
15:45:45 $ 37.8201  198
15:45:45 $ 37.82   100
15:45:45 $ 37.86  100
15:44:43 $ 37.8235   400
15:43:46 $ 37.82  100
15:42:39 $ 37.82   100
15:41:40 $ 37.82  100
15:39:25 $ 37.8699   150
15:37:44 $ 37.825  200
15:36:40 $ 37.82   100
15:33:50 $ 37.87  900
15:33:49 $ 37.87   100
15:28:50 $ 37.8799  150
15:28:43 $ 37.8392   100
15:28:14 $ 37.80  100
15:24:46 $ 37.7301   1,500
15:24:18 $ 37.7945  1,000
15:19:59 $ 37.86   100
15:17:57 $ 37.8786  1,000
15:16:30 $ 37.86   100