NASDAQ Last Sale (NLS) Intraday Trade History:
DJ-UBS Coffee TR Sub-Idx ETN Ipath (JO)

(ETF)
JO 
$23.35
*  
unch
unch
Get JO Alerts
*Delayed - data as of Mar. 31, 2015 13:25 ET  -  Find a broker to begin trading JO now


Community Rating:
View:    JO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JO

DJ-UBS Coffee TR Sub-Idx ETN Ipath

NLS Time (ET) NLS Price NLS Share Volume
13:45:31 $ 23.3149  300
13:42:32 $ 23.2986   368
13:41:50 $ 23.2986  240
13:37:25 $ 23.299   500
13:05:02 $ 23.44  9,220
13:00:09 $ 23.4999   100
12:55:21 $ 23.50  100
12:30:57 $ 23.50   500
12:11:22 $ 23.5348  250
12:07:42 $ 23.5582   200
11:55:50 $ 23.521  200
11:54:42 $ 23.50   100
11:50:43 $ 23.455  100
11:50:43 $ 23.455   100
11:50:43 $ 23.455  100
11:50:43 $ 23.455   100
11:45:40 $ 23.69  500
11:34:22 $ 23.69   100
11:21:42 $ 23.75  100
11:21:41 $ 23.78   100
11:21:41 $ 23.81  100
11:20:18 $ 23.81   425
11:19:45 $ 23.87  100
11:14:58 $ 23.84   100
11:13:56 $ 23.871  100
11:12:53 $ 23.8997   100
11:09:26 $ 23.855  260
10:57:42 $ 23.70   250
10:52:41 $ 23.689  338
10:48:37 $ 23.64   100
10:44:38 $ 23.6299  300
10:42:01 $ 23.68   100
10:38:10 $ 23.7499  100
10:32:15 $ 23.63   100
10:32:08 $ 23.63  100
10:32:07 $ 23.65   100
10:29:18 $ 23.63  100
10:28:32 $ 23.62   400
10:28:14 $ 23.55  200
10:28:01 $ 23.63   200
10:27:55 $ 23.57  200
10:27:55 $ 23.57   300
10:27:55 $ 23.57  200
10:27:45 $ 23.60   100
10:27:45 $ 23.60  200
10:17:41 $ 23.6808   200
10:15:40 $ 23.6694  100
10:07:04 $ 23.713   150
10:05:51 $ 23.725  100
10:05:51 $ 23.72   100