NASDAQ Last Sale (NLS) Intraday Trade History:
DJ-UBS Coffee TR Sub-Idx ETN Ipath (JO)

(ETF)
JO 
$22.95
*  
0.05
0.22%
Get JO Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading JO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JO

DJ-UBS Coffee TR Sub-Idx ETN Ipath

NLS Time (ET) NLS Price NLS Share Volume
15:59:22 $ 22.94  100
15:59:04 $ 22.9399   100
15:58:57 $ 22.9301  1,000
15:57:57 $ 22.9323   300
15:55:39 $ 22.9294  100
15:54:35 $ 22.9399   400
15:54:02 $ 22.94  100
15:51:05 $ 22.9353   100
15:51:00 $ 22.9499  200
15:51:00 $ 22.9499   700
15:49:22 $ 22.9386  200
15:49:03 $ 22.9499   2,000
15:46:01 $ 22.96  300
15:45:50 $ 22.94   400
15:39:33 $ 22.94  400
15:37:58 $ 22.933   500
15:36:04 $ 22.94  500
15:36:04 $ 22.94   500
15:36:03 $ 22.9201  1,000
15:32:05 $ 22.927   100
15:22:59 $ 22.92  100
15:22:59 $ 22.9201   2,000
15:17:48 $ 22.92  300
15:17:48 $ 22.9201   300
15:16:41 $ 22.9398  100
15:06:19 $ 22.95   119
15:06:18 $ 22.9499  200
15:05:53 $ 22.9349   2,000
14:49:50 $ 22.95  800
14:49:50 $ 22.949   1,600
14:49:50 $ 22.949  912
14:49:50 $ 22.95   1,000
14:49:50 $ 22.9498  1,000
14:38:33 $ 22.8801   200
14:38:13 $ 22.958  100
14:36:06 $ 22.8801   200
14:35:51 $ 22.9472  218
14:34:53 $ 22.8907   100
14:34:10 $ 22.9148  437
14:33:10 $ 22.88   539
14:25:48 $ 22.93  500
14:10:48 $ 22.8808   500
14:03:30 $ 22.9101  100
13:55:55 $ 22.91   2,000
13:54:20 $ 22.9343  150
13:51:33 $ 22.931   429
13:48:55 $ 22.9275  125
13:47:03 $ 22.9415   114
13:45:47 $ 22.9201  500
13:45:15 $ 22.9201   200