DJ-UBS Coffee TR Sub-Idx ETN Ipath (JO) Pre-Market Trading

(ETF)
JO 
$39.35
*  
1.37
3.61%
Get JO Alerts
*Delayed - data as of 09/02/2014 09:08 -  Find a broker to begin trading JO now


Community Rating:
View:    JO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
JO
Aug. 29, 2014 Market Close: $ 37.98
Pre-Market Volume: Pre-Market High: Pre-Market Low:
8,651 $ 39.84
(08:01:36 AM)
$ 39
(07:56:35 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:08 $ 39.35  380
09:08 $ 39.35  800
09:08 $ 39.35  3,000
09:07 $ 39.50  100
08:51 $ 39.32  400
08:51 $ 39.33  100
08:43 $ 39.37  500
08:43 $ 39.37  500
08:42 $ 39.35  100
08:42 $ 39.35  100
08:22 $ 39.35  200
08:22 $ 39.36  100
08:22 $ 39.36  100
08:11 $ 39.35  500
08:11 $ 39.36  100
08:07 $ 39.25  100
08:01 $ 39.84 High 300
08:01 $ 39.84 High 300
08:01 $ 39.84 High 400
07:57 $ 39.45  500
07:56 $ 39.02  1
07:56 $ 39 Low 70


News for JO

 Subscribe

Research Brokers before you trade

Want to trade FX?