Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Junior Gold Miners Index Bull 3X Shares (JNUG)

(ETF)
JNUG 
$14.46
*  
1.45
9.11%
Get JNUG Alerts
*Delayed - data as of Feb. 16, 2018  -  Find a broker to begin trading JNUG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JNUG

Direxion Daily Junior Gold Miners Index Bull 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 14.47  200
15:59:59 $ 14.47   200
15:59:59 $ 14.47  100
15:59:59 $ 14.47   200
15:59:59 $ 14.47  100
15:59:59 $ 14.47   200
15:59:58 $ 14.4509  100
15:59:58 $ 14.4509   100
15:59:58 $ 14.4599  2,100
15:59:58 $ 14.4599   2,100
15:59:58 $ 14.4501  600
15:59:58 $ 14.4501   600
15:59:58 $ 14.455  100
15:59:58 $ 14.455   100
15:59:58 $ 14.45  3,111
15:59:58 $ 14.45   3,111
15:59:58 $ 14.45  1,089
15:59:58 $ 14.45   1,089
15:59:53 $ 14.44  400
15:59:53 $ 14.44   300
15:59:53 $ 14.44  100
15:59:53 $ 14.44   100
15:59:53 $ 14.44  100
15:59:53 $ 14.44   400
15:59:53 $ 14.44  100
15:59:53 $ 14.44   100
15:59:53 $ 14.44  100
15:59:53 $ 14.44   300
15:59:53 $ 14.44  900
15:59:53 $ 14.44   500
15:59:53 $ 14.44  136
15:59:53 $ 14.44   100
15:59:53 $ 14.44  164
15:59:53 $ 14.4411   2,300
15:59:53 $ 14.44  900
15:59:53 $ 14.44   164
15:59:53 $ 14.44  136
15:59:53 $ 14.4411   2,300
15:59:53 $ 14.44  100
15:59:53 $ 14.44   500
15:59:52 $ 14.4497  1,000
15:59:52 $ 14.4497   1,000
15:59:51 $ 14.4469  950
15:59:51 $ 14.4469   950
15:59:51 $ 14.45  300
15:59:51 $ 14.45   300
15:59:50 $ 14.4551  300
15:59:50 $ 14.4551   300
15:59:49 $ 14.4586  1,918
15:59:49 $ 14.4586   1,918






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7239.47
-16.96  ▼  0.23%
DJIA 25219.38
19.01  ▲  0.08%
S&P 500 2732.22
1.02  ▲  0.04%
Data as of Feb 16, 2018