Direxion Daily Junior Gold Miners Index Bull 3X Shares (JNUG) After Hours Trading

(ETF)
JNUG 
$18.95
*  
0.06
0.32%
Get JNUG Alerts
*Delayed - data as of 09/23/2016 19:59 -  Find a broker to begin trading JNUG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
JNUG
Sep. 23, 2016 Market Close: $ 18.89
After Hours Volume: After Hours High: After Hours Low:
77,732 $ 18.99
(17:21:33 PM)
$ 18.83
(16:04:46 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59 $ 18.95  50
19:59 $ 18.95  275
19:58 $ 18.95  300
19:57 $ 18.93  200
19:52 $ 18.95  500
19:51 $ 18.95  60
19:48 $ 18.95  500
19:47 $ 18.95  150
19:45 $ 18.95  200
19:42 $ 18.95  100
19:39 $ 18.91  130
19:39 $ 18.92  100
19:38 $ 18.95  113
19:36 $ 18.95  200
19:33 $ 18.95  11
19:32 $ 18.93  120
19:31 $ 18.95  40
19:26 $ 18.94  300
19:23 $ 18.94  40
19:23 $ 18.94  2,000
19:20 $ 18.93  80
19:20 $ 18.93  100
19:19 $ 18.93  100
19:15 $ 18.90  50
19:02 $ 18.90  50
19:01 $ 18.90  200
18:57 $ 18.90  300
18:55 $ 18.90  100
18:49 $ 18.87  8
18:45 $ 18.87  36
18:39 $ 18.90  130
18:37 $ 18.88  89
18:35 $ 18.88  411
18:12 $ 18.86  989
18:12 $ 18.86  100
18:09 $ 18.85  527
18:09 $ 18.85  500
18:09 $ 18.85  378
18:09 $ 18.85  95
18:07 $ 18.87  222
18:07 $ 18.86  500
18:07 $ 18.86  600
18:07 $ 18.87  5,800
18:06 $ 18.87  2,300
18:03 $ 18.90  489
18:03 $ 18.90  100
18:03 $ 18.90  200
18:03 $ 18.93  100
17:59 $ 18.94  1,000
17:58 $ 18.94  300




News for JNUG


Research Brokers before you trade

Want to trade FX?