NASDAQ Last Sale (NLS) Intraday Trade History:
Janus Capital Group, Inc (JNS)

JNS 
$16.38
*  
0.01
0.06%
Get JNS Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading JNS now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JNS

Janus Capital Group, Inc

NLS Time (ET) NLS Price NLS Share Volume
16:07:08 $ 16.38  200
16:07:07 $ 16.375   100
16:07:07 $ 16.375  200
16:07:05 $ 16.38   100
16:07:03 $ 16.38  101
16:06:53 $ 16.38   100
16:03:28 $ 16.37  100
16:03:28 $ 16.37   100
16:03:28 $ 16.37  231
16:03:28 $ 16.37   449
15:59:59 $ 16.37  400
15:59:52 $ 16.38   100
15:59:48 $ 16.375  100
15:59:47 $ 16.375   100
15:59:45 $ 16.37  142
15:59:45 $ 16.37   144
15:59:41 $ 16.375  100
15:59:39 $ 16.37   200
15:59:39 $ 16.375  100
15:59:36 $ 16.375   100
15:59:36 $ 16.375  100
15:59:34 $ 16.37   600
15:59:33 $ 16.37  266
15:59:33 $ 16.37   400
15:59:33 $ 16.37  1,100
15:59:33 $ 16.37   800
15:59:33 $ 16.37  300
15:59:30 $ 16.375   100
15:59:30 $ 16.375  150
15:59:30 $ 16.375   100
15:59:30 $ 16.375  100
15:59:30 $ 16.375   100
15:59:27 $ 16.375  200
15:59:27 $ 16.38   100
15:59:27 $ 16.38  128
15:59:27 $ 16.38   100
15:59:24 $ 16.38  100
15:59:24 $ 16.375   200
15:59:21 $ 16.38  100
15:59:14 $ 16.375   100
15:59:14 $ 16.375  200
15:59:13 $ 16.375   300
15:59:03 $ 16.375  100
15:59:03 $ 16.375   200
15:59:03 $ 16.38  100
15:58:59 $ 16.38   100
15:58:59 $ 16.38  100
15:58:58 $ 16.375   100
15:58:58 $ 16.375  100
15:58:58 $ 16.375   100