NASDAQ Last Sale (NLS) Intraday Trade History:
Juniper Networks, Inc. (JNPR)

JNPR 
$22.94
*  
0.12
0.53%
Get JNPR Alerts
*Delayed - data as of Sep. 18, 2014 9:34 ET  -  Find a broker to begin trading JNPR now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    JNPR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JNPR

Juniper Networks, Inc.
NLS Time (ET) NLS Price NLS Share Volume
09:51:05 $ 22.81  100
09:51:05 $ 22.81   100
09:51:05 $ 22.81  100
09:51:05 $ 22.81   300
09:51:05 $ 22.81  100
09:50:58 $ 22.81   100
09:50:58 $ 22.81  100
09:50:58 $ 22.81   400
09:50:58 $ 22.8099  100
09:50:58 $ 22.81   100
09:50:58 $ 22.805  100
09:50:58 $ 22.805   100
09:50:58 $ 22.805  100
09:50:58 $ 22.805   200
09:50:58 $ 22.805  100
09:50:58 $ 22.805   100
09:50:58 $ 22.805  100
09:50:58 $ 22.805   100
09:50:58 $ 22.805  100
09:50:58 $ 22.805   200
09:50:58 $ 22.8075  100
09:50:58 $ 22.81   100
09:50:58 $ 22.81  200
09:50:58 $ 22.81   100
09:50:58 $ 22.81  100
09:50:41 $ 22.805   100
09:50:41 $ 22.805  100
09:50:41 $ 22.805   100
09:50:01 $ 22.805  600
09:49:18 $ 22.805   100
09:49:18 $ 22.805  300
09:49:08 $ 22.80   100
09:49:08 $ 22.80  100
09:49:08 $ 22.80   1,000
09:49:07 $ 22.80  100
09:49:07 $ 22.805   400
09:49:07 $ 22.805  400
09:49:07 $ 22.805   100
09:49:07 $ 22.805  500
09:49:07 $ 22.805   300
09:49:07 $ 22.805  200
09:49:07 $ 22.805   300
09:49:07 $ 22.805  200
09:49:07 $ 22.805   300
09:49:07 $ 22.805  300
09:49:07 $ 22.805   100
09:49:07 $ 22.805  100
09:49:07 $ 22.805   300
09:49:07 $ 22.805  300
09:49:07 $ 22.805   100