NASDAQ Last Sale (NLS) Intraday Trade History:
Juniper Networks, Inc. (JNPR)

JNPR 
$24.89
*  
0.20
 negative 
0.81%
Get JNPR Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JNPR

Juniper Networks, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 24.89  80
15:59:59 $ 24.89   800
15:59:59 $ 24.89  100
15:59:59 $ 24.89   196
15:59:59 $ 24.88  100
15:59:58 $ 24.89   155
15:59:58 $ 24.89  145
15:59:58 $ 24.89   401
15:59:58 $ 24.89  700
15:59:58 $ 24.89   100
15:59:58 $ 24.89  300
15:59:58 $ 24.89   900
15:59:58 $ 24.89  200
15:59:58 $ 24.89   246
15:59:56 $ 24.88  200
15:59:56 $ 24.88   600
15:59:55 $ 24.88  100
15:59:55 $ 24.885   100
15:59:54 $ 24.88  266
15:59:54 $ 24.88   100
15:59:53 $ 24.88  500
15:59:53 $ 24.885   100
15:59:51 $ 24.885  100
15:59:51 $ 24.88   1,808
15:59:51 $ 24.88  100
15:59:51 $ 24.88   900
15:59:51 $ 24.88  292
15:59:51 $ 24.88   200
15:59:51 $ 24.88  600
15:59:51 $ 24.88   200
15:59:51 $ 24.88  232
15:59:50 $ 24.885   100
15:59:50 $ 24.885  100
15:59:50 $ 24.89   1,200
15:59:50 $ 24.89  400
15:59:50 $ 24.89   100
15:59:50 $ 24.89  100
15:59:50 $ 24.89   100
15:59:50 $ 24.89  100
15:59:50 $ 24.885   100
15:59:50 $ 24.89  100
15:59:50 $ 24.885   100
15:59:50 $ 24.885  100
15:59:50 $ 24.88   800
15:59:50 $ 24.88  500
15:59:50 $ 24.88   300
15:59:50 $ 24.8899  100
15:59:50 $ 24.89   100
15:59:49 $ 24.89  300
15:59:49 $ 24.89   100