NASDAQ Last Sale (NLS) Intraday Trade History:
Juniper Networks, Inc. (JNPR)

JNPR 
$22.58
*  
0.05
0.22%
Get JNPR Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading JNPR now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JNPR

Juniper Networks, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:01:53 $ 22.57  300
16:01:53 $ 22.57   400
16:01:52 $ 22.57  100
16:01:52 $ 22.57   87
16:01:51 $ 22.59  100
16:01:51 $ 22.59   100
16:01:51 $ 22.60  100
16:01:51 $ 22.60   100
16:01:51 $ 22.60  154
16:01:51 $ 22.60   130
16:01:51 $ 22.60  861
16:01:51 $ 22.60   100
16:01:51 $ 22.60  100
16:01:51 $ 22.605   147
16:01:50 $ 22.61  100
16:01:50 $ 22.61   100
16:01:50 $ 22.61  100
16:01:50 $ 22.61   100
16:01:50 $ 22.61  100
16:01:49 $ 22.62   186
16:01:49 $ 22.62  100
16:01:49 $ 22.62   100
16:01:49 $ 22.62  100
16:01:49 $ 22.62   100
16:01:49 $ 22.62  497
16:01:49 $ 22.62   187
16:01:49 $ 22.62  990
16:01:49 $ 22.62   600
16:01:49 $ 22.62  400
16:01:49 $ 22.62   490
16:01:49 $ 22.62  310
16:01:49 $ 22.62   600
16:01:48 $ 22.62  210
16:01:48 $ 22.625   100
16:01:48 $ 22.62  200
16:01:48 $ 22.625   100
16:01:48 $ 22.62  400
16:01:48 $ 22.62   100
16:01:48 $ 22.62  200
16:01:48 $ 22.62   180
16:01:48 $ 22.62  120
16:01:48 $ 22.62   100
16:01:48 $ 22.62  100
16:01:48 $ 22.62   200
16:01:48 $ 22.62  1,000
16:01:48 $ 22.62   500
16:01:48 $ 22.62  200
16:01:47 $ 22.62   100
16:01:46 $ 22.61  200
16:01:46 $ 22.605   400