Juniper Networks, Inc. (JNPR) Option Chain

JNPR 
$22.83
*  
0.02
0.09%
Get JNPR Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading JNPR now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


JNPR Options:  Type:

Option Chain for Juniper Networks, Inc. ( JNPR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 1.28 0 0 JNPR 21 Dec 20, 2014 0.07 0 835
Dec 20, 2014 0.82 0 0 JNPR 21.5 Dec 20, 2014 0.02 0 422
Dec 20, 2014 0.41 0 0 JNPR 22 Dec 20, 2014 0.78 0 298
Dec 20, 2014 0.06 0 205 JNPR 22.5 Dec 20, 2014 0.23 0 75
Dec 20, 2014 0.03 0 765 JNPR 23 Dec 20, 2014 1.51 0 0
Dec 20, 2014 0.08 0 220 JNPR 23.5 Dec 20, 2014 0
Dec 20, 2014 0.01 0 801 JNPR 24 Dec 20, 2014 3.50 0 0
Dec 20, 2014 0 JNPR 24.5 Dec 20, 2014 0
Dec 20, 2014 0 JNPR 25 Dec 20, 2014 3.80 0 0
Dec 26, 2014 0.58 1.73 2.08 0 208 JNPR 21 Dec 26, 2014 0.16 0.04 0 58
Dec 26, 2014 0.80 1.22 1.60 0 320 JNPR 21.5 Dec 26, 2014 0.20 0.04 0 100
Dec 26, 2014 1.05 0.74 1.03 5 185 JNPR 22 Dec 26, 2014 0.10 0.05 0 441
Dec 26, 2014 0.51 0.04 0.33 0.58 9 247 JNPR 22.5 Dec 26, 2014 0.65 0.09 0 10
Dec 26, 2014 0.13 0.07 0.02 0.06 3 41 JNPR 23 Dec 26, 2014 0.08 0.31 0
Dec 26, 2014 0.05 0 JNPR 23.5 Dec 26, 2014 0.45 0.77 0
Dec 26, 2014 0.04 0.05 0 302 JNPR 24 Dec 26, 2014 0.93 1.27 0
Dec 26, 2014 0.05 0 JNPR 24.5 Dec 26, 2014 2.43 1.42 1.77 0 0
Dec 26, 2014 0.04 0 JNPR 25 Dec 26, 2014 2.91 1.94 2.32 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.