Juniper Networks, Inc. (JNPR) Option Chain

JNPR 
$23.51
*  
0.24
1.01%
Get JNPR Alerts
*Delayed - data as of Aug. 26, 2014  -  Find a broker to begin trading JNPR now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


JNPR Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for Juniper Networks, Inc. ( JNPR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 22, 2014 0 JNPR 21.50 Aug 22, 2014 0
Aug 22, 2014 1.51 0 0 JNPR 22.00 Aug 22, 2014 0.03 0 149
Aug 22, 2014 1.31 0 0 JNPR 22.50 Aug 22, 2014 0.14 0 120
Aug 22, 2014 1.10 0 0 JNPR 23.00 Aug 22, 2014 0.03 0 924
Aug 22, 2014 0.60 0 0 JNPR 23.50 Aug 22, 2014 0.01 0 311
Aug 22, 2014 0.11 0 0 JNPR 24.00 Aug 22, 2014 0.02 0 252
Aug 22, 2014 0.04 0 88 JNPR 24.50 Aug 22, 2014 0.63 0 0
Aug 22, 2014 0.15 0 97 JNPR 25.00 Aug 22, 2014 1.14 0 0
Aug 22, 2014 0.07 0 106 JNPR 25.50 Aug 22, 2014 0
Aug 29, 2014 1.98 2.41 0 JNPR 21.50 Aug 29, 2014 0.07 0.09 0 40
Aug 29, 2014 1.93 1.49 1.82 0 7 JNPR 22.00 Aug 29, 2014 0.06 0.09 0 292
Aug 29, 2014 1.08 0.98 1.32 0 21 JNPR 22.50 Aug 29, 2014 0.03 0.03 0 158
Aug 29, 2014 0.55 -0.49 0.51 0.72 20 131 JNPR 23.00 Aug 29, 2014 0.05 0.01 0.05 0.07 18 375
Aug 29, 2014 0.20 -0.28 0.13 0.23 10 238 JNPR 23.50 Aug 29, 2014 0.18 0.20 0.23 17 212
Aug 29, 2014 0.10 0.02 0.13 0 671 JNPR 24.00 Aug 29, 2014 0.60 0.20 0.48 0.64 5 399
Aug 29, 2014 0.03 -0.06 0.01 0.10 10 209 JNPR 24.50 Aug 29, 2014 1.06 0.21 0.80 1.13 2 22
Aug 29, 2014 0.94 0.05 0 11 JNPR 25.00 Aug 29, 2014 1.00 1.40 1.62 0 28
Aug 29, 2014 0.07 0.05 0 299 JNPR 25.50 Aug 29, 2014 1.79 2.12 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.