Juniper Networks, Inc. (JNPR) Option Chain

JNPR 
$22.73
*  
0.02
0.09%
Get JNPR Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading JNPR now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


JNPR Options:  Type:

Option Chain for Juniper Networks, Inc. ( JNPR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 30, 2015 2.45 0.77 2.18 2.50 7 58 JNPR 20.5 Jan 30, 2015 0.01 -0.01 0.20 0 1466
Jan 30, 2015 1.79 4.80 0 20 JNPR 21 Jan 30, 2015 0.07 0.06 0.03 1 809
Jan 30, 2015 1.10 -0.16 1.54 0 114 JNPR 21.5 Jan 30, 2015 0.03 0.03 0 758
Jan 30, 2015 0.90 0.28 0.65 1.01 10 496 JNPR 22 Jan 30, 2015 0.01 0.25 0 415
Jan 30, 2015 0.27 0.07 0.20 0.51 10 388 JNPR 22.5 Jan 30, 2015 0.11 0.01 0.01 0 207
Jan 30, 2015 0.11 0.04 0.03 79 839 JNPR 23 Jan 30, 2015 0.22 0.05 0.25 0.44 3 220
Jan 30, 2015 0.03 -0.02 0.01 2 569 JNPR 23.5 Jan 30, 2015 0.92 0.17 0.91 2 52
Jan 30, 2015 0.01 -0.04 0.01 4 230 JNPR 24 Jan 30, 2015 1.20 0.61 1.08 1.32 2 79
Jan 30, 2015 0.02 -0.03 0.02 8 206 JNPR 24.5 Jan 30, 2015 1.18 1.92 0 1
Jan 30, 2015 0.06 0.19 0 4 JNPR 25 Jan 30, 2015 3.30 4.80 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.