Juniper Networks, Inc. Historical Stock Prices

JNPR 
$23.21
*  
0.78
3.48%
Get JNPR Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading JNPR now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
16:00  22.45  23.33  22.40  23.21 13,961,447
07/24/2014 22.44 23.33 22.4 23.21 13,961,220
07/23/2014 22.64 22.77 21.97 22.43 40,635,970
07/22/2014 24.59 25.19 24.59 24.82 9,909,607
07/21/2014 24.27 24.67 24.01 24.45 9,647,738
07/18/2014 24 24.1 23.9 24 4,988,325
07/17/2014 23.8 24.01 23.69 23.85 7,795,628
07/16/2014 24.24 24.345 23.78 23.83 6,879,957
07/15/2014 24.2 24.39 24.06 24.17 3,203,251
07/14/2014 24.32 24.36 24.06 24.13 3,996,257
07/11/2014 24.42 24.49 24.19 24.27 3,040,795
07/10/2014 24.14 24.5 24.01 24.39 3,248,774
07/09/2014 24.07 24.41 24.06 24.38 6,444,520
07/08/2014 24.6 24.61 24.02 24.08 6,747,376
07/07/2014 24.75 24.82 24.58 24.71 3,200,090
07/03/2014 24.95 24.96 24.65 24.65 2,388,688
07/02/2014 24.55 24.94 24.55 24.78 4,135,449
07/01/2014 24.64 24.73 24.44 24.5 4,386,770
06/30/2014 24.5 24.74 24.47 24.54 3,589,193
06/27/2014 24.22 24.58 24.14 24.47 6,857,969
06/26/2014 24.2 24.34 24.03 24.24 4,280,592
06/25/2014 24.08 24.3 23.97 24.14 6,484,721
06/24/2014 24.46 24.5499 24.07 24.13 7,088,968
06/23/2014 24.26 24.54 24.19 24.43 4,501,105
06/20/2014 24.21 24.4 24.071 24.26 13,231,020
06/19/2014 25.09 25.11 24.2 24.21 14,218,620
06/18/2014 25.19 25.29 24.92 25.25 3,604,048
06/17/2014 24.85 25.35 24.84 25.19 4,682,307
06/16/2014 24.62 25.12 24.55 24.93 5,653,829
06/13/2014 24.55 24.65 24.4 24.59 6,232,702
06/12/2014 24.63 24.795 24.445 24.63 4,470,587
06/11/2014 24.71 24.805 24.61 24.66 3,809,795
06/10/2014 24.7 24.88 24.63 24.73 4,436,992
06/09/2014 24.87 25.06 24.7 24.74 3,591,060
06/06/2014 24.91 25.13 24.84 24.89 4,334,714
06/05/2014 25 25 24.545 24.8 5,405,100
06/04/2014 24.47 24.81 24.42 24.68 5,640,748
06/03/2014 24.43 24.67 24.41 24.52 6,295,126
06/02/2014 24.5 24.6 24.165 24.5 10,145,520
05/30/2014 25.44 25.46 24.39 24.46 10,332,700
05/29/2014 25.4 25.7 25.4 25.45 7,077,835
05/28/2014 25.09 25.43 25.03 25.23 9,125,982
05/27/2014 24.9 25.24 24.85 25.02 7,563,611
05/23/2014 24.75 24.98 24.64 24.78 5,661,859
05/22/2014 24.59 24.83 24.565 24.7 5,476,116
05/21/2014 24.39 24.68 24.29 24.59 6,744,724
05/20/2014 24.6 24.71 24.31 24.31 8,053,469
05/19/2014 24.37 24.86 24.37 24.62 6,889,079
05/16/2014 24.73 24.75 24.3 24.41 7,851,910
05/15/2014 24.97 25.11 24.47 24.71 6,654,347
05/14/2014 24.84 25.05 24.455 24.61 7,970,082
05/13/2014 24.81 24.94 24.66 24.87 5,661,184
05/12/2014 24.74 25.12 24.71 24.78 4,097,560
05/09/2014 24.63 24.6725 24.25 24.6 3,959,303
05/08/2014 24.66 25.15 24.535 24.64 4,703,865
05/07/2014 24.59 24.7 24.27 24.67 4,955,521
05/06/2014 24.73 24.92 24.55 24.6 4,127,130
05/05/2014 24.64 24.8961 24.53 24.8 3,811,485
05/02/2014 24.91 25.12 24.74 24.75 5,106,281
05/01/2014 24.74 25.245 24.67 24.91 5,829,062
04/30/2014 24.28 24.75 24.21 24.69 6,353,392
04/29/2014 24.1 24.46 24.1 24.28 6,498,738
04/28/2014 24.61 24.71 23.81 24.03 10,258,940
04/25/2014 25.12 25.16 24.48 24.48 7,907,054
04/24/2014 25.19 25.415 24.62 25.24 12,027,080
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?