NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Barclays High Yield Bond ETF (JNK)

(ETF)
JNK 
$38.37
*  
0.07
0.18%
Get JNK Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading JNK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JNK

SPDR Barclays High Yield Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
16:03:00 $ 38.40  101
16:03:00 $ 38.40   1,750
16:03:00 $ 38.40  1,319
16:03:00 $ 38.40   400
16:03:00 $ 38.40  130
16:02:59 $ 38.40   3,940
16:02:59 $ 38.39  100
16:02:58 $ 38.395   100
16:02:58 $ 38.395  100
16:02:57 $ 38.395   400
16:02:57 $ 38.40  1,000
16:02:57 $ 38.40   1,000
16:02:57 $ 38.40  600
16:02:57 $ 38.40   400
16:02:57 $ 38.40  100
16:02:57 $ 38.40   500
16:02:57 $ 38.40  100
16:02:57 $ 38.40   1,000
16:02:57 $ 38.40  400
16:02:57 $ 38.40   100
16:02:57 $ 38.40  400
16:02:57 $ 38.40   100
16:02:57 $ 38.405  900
16:02:57 $ 38.405   400
16:02:57 $ 38.405  400
16:02:57 $ 38.40   100
16:02:57 $ 38.40  200
16:02:57 $ 38.40   1,618
16:02:57 $ 38.40  100
16:02:57 $ 38.40   1,362
16:02:57 $ 38.40  100
16:02:57 $ 38.40   100
16:02:57 $ 38.40  100
16:02:57 $ 38.40   1,000
16:02:57 $ 38.40  100
16:02:57 $ 38.40   236
16:02:57 $ 38.40  4,500
16:02:57 $ 38.40   500
16:02:57 $ 38.40  192
16:02:57 $ 38.40   4,500
16:02:57 $ 38.40  400
16:02:57 $ 38.40   300
16:02:57 $ 38.40  100
16:02:57 $ 38.40   2,900
16:02:57 $ 38.40  100
16:02:57 $ 38.40   191
16:02:57 $ 38.40  400
16:02:57 $ 38.40   100
16:02:57 $ 38.40  148
16:02:57 $ 38.40   400