NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Barclays Capital High Yield Bond ETF (JNK)

(ETF)
JNK 
$40.74
*  
0.07
0.17%
Get JNK Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading JNK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JNK

SPDR Barclays Capital High Yield Bond ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 40.73  2,015
15:59:58 $ 40.73   2,015
15:59:58 $ 40.73  700
15:59:55 $ 40.73   170
15:59:55 $ 40.73  530
15:59:55 $ 40.73   700
15:59:55 $ 40.73  1,200
15:59:55 $ 40.73   700
15:59:55 $ 40.73  100
15:59:55 $ 40.73   1,188
15:59:55 $ 40.73  700
15:59:55 $ 40.73   1,200
15:59:55 $ 40.73  500
15:59:55 $ 40.735   227
15:59:55 $ 40.735  400
15:59:55 $ 40.735   200
15:59:55 $ 40.73  100
15:59:55 $ 40.735   300
15:59:55 $ 40.735  400
15:59:55 $ 40.735   200
15:59:55 $ 40.74  236
15:59:54 $ 40.74   1,700
15:59:54 $ 40.735  300
15:59:54 $ 40.735   400
15:59:54 $ 40.735  200
15:59:54 $ 40.74   1,684
15:59:54 $ 40.74  700
15:59:54 $ 40.74   500
15:59:54 $ 40.74  4,522
15:59:54 $ 40.74   2,000
15:59:53 $ 40.73  200
15:59:53 $ 40.73   1,000
15:59:53 $ 40.73  300
15:59:53 $ 40.73   200
15:59:53 $ 40.73  200
15:59:53 $ 40.735   300
15:59:53 $ 40.735  400
15:59:53 $ 40.735   200
15:59:53 $ 40.74  4,836
15:59:53 $ 40.74   2,616
15:59:52 $ 40.73  200
15:59:51 $ 40.74   700
15:59:51 $ 40.74  1,200
15:59:51 $ 40.74   1,200
15:59:51 $ 40.74  500
15:59:51 $ 40.74   400
15:59:51 $ 40.74  700
15:59:51 $ 40.74   1,327
15:59:51 $ 40.74  242
15:59:51 $ 40.74   4,000