NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Barclays High Yield Bond ETF (JNK)

(ETF)
JNK 
$39.32
*  
0.06
0.15%
Get JNK Alerts
*Delayed - data as of May 26, 2015  -  Find a broker to begin trading JNK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JNK

SPDR Barclays High Yield Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
16:23:40 $ 39.33  200
16:23:40 $ 39.33   521
16:23:40 $ 39.33  100
16:23:40 $ 39.33   200
16:23:40 $ 39.33  179
16:23:40 $ 39.33   290
16:23:39 $ 39.335  1,000
16:23:39 $ 39.34   400
16:23:39 $ 39.34  3,258
16:23:39 $ 39.345   2,100
16:23:39 $ 39.34  300
16:23:39 $ 39.34   400
16:23:39 $ 39.34  100
16:23:39 $ 39.34   400
16:23:39 $ 39.345  900
16:23:39 $ 39.34   150
16:23:39 $ 39.34  1,000
16:23:39 $ 39.34   2,670
16:23:39 $ 39.34  100
16:23:39 $ 39.345   300
16:23:39 $ 39.34  100
16:23:39 $ 39.34   400
16:23:39 $ 39.345  100
16:23:39 $ 39.34   200
16:23:39 $ 39.34  642
16:23:39 $ 39.34   200
16:23:39 $ 39.34  100
16:23:39 $ 39.35   200
16:23:39 $ 39.35  2,415
16:23:39 $ 39.35   500
16:23:39 $ 39.35  160
16:23:39 $ 39.35   500
16:23:39 $ 39.35  5,907
16:23:39 $ 39.35   200
16:23:39 $ 39.35  1,893
16:23:38 $ 39.35   300
16:23:38 $ 39.35  486
16:23:38 $ 39.35   200
16:23:38 $ 39.35  100
16:23:38 $ 39.35   1,000
16:23:38 $ 39.345  200
16:23:38 $ 39.35   1,200
16:23:38 $ 39.35  5,000
16:23:38 $ 39.345   200
16:23:38 $ 39.345  1,200
16:23:38 $ 39.35   5,000
16:23:38 $ 39.35  500
16:23:38 $ 39.345   2,100
16:23:38 $ 39.35  200
16:23:38 $ 39.345   100