NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Barclays Capital High Yield Bond ETF (JNK)

(ETF)
JNK 
$41.28
*  
0.13
0.32%
Get JNK Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading JNK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JNK

SPDR Barclays Capital High Yield Bond ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 41.29  3,477
15:59:59 $ 41.29   3,477
15:59:58 $ 41.29  100
15:59:57 $ 41.285   100
15:59:57 $ 41.29  100
15:59:56 $ 41.29   100
15:59:56 $ 41.29  100
15:59:56 $ 41.29   100
15:59:56 $ 41.29  100
15:59:56 $ 41.29   100
15:59:56 $ 41.29  100
15:59:56 $ 41.29   100
15:59:56 $ 41.285  100
15:59:56 $ 41.29   100
15:59:56 $ 41.29  4,100
15:59:56 $ 41.2899   244
15:59:56 $ 41.2899  165
15:59:56 $ 41.2899   134
15:59:56 $ 41.29  192
15:59:56 $ 41.29   108
15:59:55 $ 41.2899  100
15:59:55 $ 41.285   100
15:59:55 $ 41.285  100
15:59:55 $ 41.29   100
15:59:55 $ 41.29  100
15:59:55 $ 41.29   400
15:59:55 $ 41.29  400
15:59:55 $ 41.29   100
15:59:55 $ 41.29  400
15:59:55 $ 41.29   100
15:59:55 $ 41.29  600
15:59:55 $ 41.29   500
15:59:55 $ 41.29  600
15:59:55 $ 41.29   800
15:59:55 $ 41.29  500
15:59:55 $ 41.29   1,600
15:59:55 $ 41.29  100
15:59:54 $ 41.29   1,100
15:59:54 $ 41.29  100
15:59:54 $ 41.29   800
15:59:54 $ 41.29  700
15:59:54 $ 41.29   100
15:59:54 $ 41.29  100
15:59:54 $ 41.29   800
15:59:54 $ 41.29  900
15:59:54 $ 41.29   4,000
15:59:54 $ 41.285  100
15:59:54 $ 41.285   100
15:59:54 $ 41.285  100
15:59:54 $ 41.285   400