SPDR Barclays Capital High Yield Bond ETF (JNK) Option Chain

(ETF)
JNK 
$40.95
*  
0.16
0.39%
Get JNK Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading JNK now


Community Rating:
View:    JNK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


JNK Options:  Type:
Aug 14 | Sep 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for SPDR Barclays Capital High Yield Bond ETF ( JNK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 4.00 3.60 4.20 0 0 JNK 37.00 Aug 16, 2014 0.10 0
Aug 16, 2014 2.60 3.30 0 JNK 38.00 Aug 16, 2014 0.05 0.10 0 10
Aug 16, 2014 1.75 2.10 0 JNK 39.00 Aug 16, 2014 0.05 0.10 0 216
Aug 16, 2014 0.75 1.10 0 JNK 40.00 Aug 16, 2014 0.10 0.05 0.10 1 282
Aug 16, 2014 0.20 0.15 0 63 JNK 41.00 Aug 16, 2014 0.25 0.35 0.50 0 1762
Aug 16, 2014 0.04 0.05 25 25 JNK 42.00 Aug 16, 2014 1.20 1.20 1.55 0 330
Aug 16, 2014 0.20 0 JNK 43.00 Aug 16, 2014 2.05 2.65 0
Aug 16, 2014 0.25 0 JNK 44.00 Aug 16, 2014 3.00 3.70 0
Aug 16, 2014 0.20 0 JNK 45.00 Aug 16, 2014 4.00 4.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.