SPDR Barclays Capital High Yield Bond ETF (JNK) Option Chain

(ETF)
JNK 
$41.37
*  
unch
unch
Get JNK Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading JNK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


JNK Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for SPDR Barclays Capital High Yield Bond ETF ( JNK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 3.00 3.80 0 JNK 38.00 Sep 20, 2014 0.05 0.10 0 260
Sep 20, 2014 2.35 2.15 2.65 0 30 JNK 39.00 Sep 20, 2014 0.05 0.05 0 7755
Sep 20, 2014 1.25 -0.10 1.30 1.55 1 222 JNK 40.00 Sep 20, 2014 0.10 0.10 0 9588
Sep 20, 2014 0.40 0.25 0.50 0 789 JNK 41.00 Sep 20, 2014 0.20 0.15 0.25 25 19004
Sep 20, 2014 0.09 0.10 0 634 JNK 42.00 Sep 20, 2014 1.00 0.80 1.05 0 3228
Sep 20, 2014 0.10 0 JNK 43.00 Sep 20, 2014 2.90 1.75 2.05 0 62
Sep 20, 2014 0.20 0 JNK 44.00 Sep 20, 2014 4.00 2.75 3.10 0 11
Sep 20, 2014 0.20 0 JNK 45.00 Sep 20, 2014 4.20 3.70 4.20 0 66

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.