NASDAQ Last Sale (NLS) Intraday Trade History:
Johnson & Johnson (JNJ)

JNJ 
$100.045
*  
0.135
 negative 
0.13%
Get JNJ Alerts
*Delayed - data as of Apr. 23, 2014 14:38 ET 
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    JNJ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JNJ

Johnson & Johnson
NLS Time (ET) NLS Price NLS Share Volume
14:58:41 $ 100.1769  102
14:58:39 $ 100.175   100
14:58:39 $ 100.175  100
14:58:38 $ 100.17   100
14:58:38 $ 100.17  100
14:58:34 $ 100.17   100
14:58:34 $ 100.17  100
14:58:34 $ 100.17   100
14:58:34 $ 100.17  100
14:58:34 $ 100.17   100
14:58:29 $ 100.165  100
14:58:27 $ 100.165   100
14:58:27 $ 100.16  100
14:58:27 $ 100.16   100
14:58:27 $ 100.16  100
14:58:27 $ 100.16   200
14:58:18 $ 100.17  100
14:58:18 $ 100.17   100
14:58:08 $ 100.16  100
14:58:08 $ 100.16   100
14:58:08 $ 100.17  100
14:58:08 $ 100.17   100
14:58:08 $ 100.17  100
14:58:08 $ 100.17   100
14:58:08 $ 100.17  100
14:58:08 $ 100.17   100
14:58:08 $ 100.16  100
14:58:08 $ 100.16   100
14:58:08 $ 100.17  100
14:58:07 $ 100.16   100
14:58:07 $ 100.165  100
14:58:07 $ 100.165   100
14:58:07 $ 100.161  100
14:58:07 $ 100.165   100
14:58:07 $ 100.16  100
14:58:07 $ 100.16   100
14:58:07 $ 100.16  100
14:58:07 $ 100.16   200
14:58:07 $ 100.16  100
14:58:07 $ 100.16   200
14:58:07 $ 100.16  200
14:58:07 $ 100.16   200
14:58:07 $ 100.16  100
14:58:07 $ 100.16   200
14:58:05 $ 100.17  100
14:58:05 $ 100.17   100
14:58:05 $ 100.17  100
14:57:54 $ 100.165   100
14:57:46 $ 100.16  100
14:57:40 $ 100.165   100