Home > Quotes > JNJ > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Johnson & Johnson (JNJ)

JNJ 
$87.49
*  
0.97
  negative  
1.1%
Get JNJ Alerts
*Delayed - data as of May 23, 2013 12:38 ET 
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    JNJ Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JNJ
Johnson & Johnson
 
NLS Time (ET) NLS Price NLS Share Volume
12:57:53  $ 87.44  200
12:57:53  $ 87.44   100
12:57:53  $ 87.44  100
12:57:53  $ 87.44   100
12:57:48  $ 87.4401  199
12:57:40  $ 87.445   100
12:57:40  $ 87.445  979
12:57:40  $ 87.445   500
12:57:37  $ 87.44  300
12:57:26  $ 87.4499   200
12:57:26  $ 87.44  100
12:57:20  $ 87.448   190
12:57:15  $ 87.44  700
12:57:15  $ 87.44   100
12:57:03  $ 87.4446  597
12:57:02  $ 87.443   400
12:57:02  $ 87.45  100
12:56:57  $ 87.4438   101
12:56:56  $ 87.445  100
12:56:55  $ 87.44   100
12:56:55  $ 87.45  100
12:56:55  $ 87.445   100
12:56:46  $ 87.4475  100
12:56:46  $ 87.445   100
12:56:46  $ 87.46  179
12:56:46  $ 87.4475   200
12:56:46  $ 87.445  400
12:56:46  $ 87.44   100
12:56:46  $ 87.44  100
12:56:46  $ 87.44   100
12:56:46  $ 87.45  100
12:56:46  $ 87.44   400
12:56:46  $ 87.44  100
12:56:46  $ 87.445   100
12:56:46  $ 87.45  100
12:56:46  $ 87.45   100
12:56:46  $ 87.45  100
12:56:46  $ 87.45   300
12:56:46  $ 87.45  100
12:56:36  $ 87.4478   200
12:56:30  $ 87.45  700
12:56:29  $ 87.45   100
12:56:28  $ 87.45  100
12:56:28  $ 87.45   100
12:56:26  $ 87.45  900
12:56:26  $ 87.46   200
12:56:26  $ 87.46  100
12:56:26  $ 87.46   100
12:56:15  $ 87.465  100
12:56:15  $ 87.465   100