Home > Quotes > JNJ > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Johnson & Johnson (JNJ)

JNJ 
$88.095
*  
0.005
  negative  
0.01%
Get JNJ Alerts
*Delayed - data as of May 20, 2013 11:48 ET 
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    JNJ Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JNJ
Johnson & Johnson
 
NLS Time (ET) NLS Price NLS Share Volume
12:08:53  $ 88.105  100
12:08:47  $ 88.10   100
12:08:40  $ 88.10  100
12:08:37  $ 88.11   100
12:08:36  $ 88.11  158
12:08:29  $ 88.11   100
12:08:16  $ 88.11  100
12:08:16  $ 88.11   100
12:08:16  $ 88.10  100
12:08:16  $ 88.10   100
12:08:16  $ 88.10  343
12:08:08  $ 88.103   100
12:08:05  $ 88.113  160
12:08:04  $ 88.11   100
12:08:04  $ 88.11  100
12:08:04  $ 88.11   100
12:08:04  $ 88.11  100
12:08:04  $ 88.11   100
12:07:57  $ 88.11  100
12:07:57  $ 88.11   109
12:07:57  $ 88.12  100
12:07:57  $ 88.11   100
12:07:57  $ 88.11  100
12:07:57  $ 88.12   100
12:07:57  $ 88.12  100
12:07:57  $ 88.12   100
12:07:57  $ 88.12  100
12:07:57  $ 88.12   100
12:07:57  $ 88.12  100
12:07:57  $ 88.12   100
12:07:56  $ 88.125  100
12:07:55  $ 88.125   100
12:07:55  $ 88.125  100
12:07:55  $ 88.13   100
12:07:55  $ 88.125  100
12:07:55  $ 88.13   100
12:07:55  $ 88.13  300
12:07:55  $ 88.13   100
12:07:55  $ 88.13  100
12:07:55  $ 88.13   100
12:07:55  $ 88.13  100
12:07:55  $ 88.13   100
12:07:55  $ 88.12  100
12:07:55  $ 88.135   100
12:07:55  $ 88.13  100
12:07:55  $ 88.13   100
12:07:55  $ 88.13  100
12:07:55  $ 88.13   100
12:07:55  $ 88.13  100
12:07:55  $ 88.13   100