Home > Quotes > JNJ > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Johnson & Johnson (JNJ)

JNJ 
$88.46
*  
0.13
  negative  
0.15%
Get JNJ Alerts
*Delayed - data as of May 22, 2013 
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    JNJ After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JNJ
Johnson & Johnson
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 88.43  261
15:59:59  $ 88.42   100
15:59:59  $ 88.43  2,600
15:59:58  $ 88.43   100
15:59:58  $ 88.43  200
15:59:58  $ 88.43   439
15:59:58  $ 88.43  100
15:59:58  $ 88.43   261
15:59:58  $ 88.43  100
15:59:58  $ 88.427   150
15:59:58  $ 88.42  100
15:59:58  $ 88.43   200
15:59:58  $ 88.43  100
15:59:57  $ 88.439   200
15:59:57  $ 88.43  100
15:59:57  $ 88.43   100
15:59:56  $ 88.43  100
15:59:56  $ 88.43   100
15:59:56  $ 88.42  100
15:59:56  $ 88.42   100
15:59:56  $ 88.42  100
15:59:56  $ 88.43   100
15:59:56  $ 88.435  100
15:59:56  $ 88.43   492
15:59:56  $ 88.43  200
15:59:56  $ 88.44   100
15:59:55  $ 88.44  100
15:59:55  $ 88.44   200
15:59:55  $ 88.43  200
15:59:55  $ 88.43   300
15:59:55  $ 88.43  100
15:59:55  $ 88.44   100
15:59:55  $ 88.43  100
15:59:55  $ 88.43   200
15:59:54  $ 88.418  1,000
15:59:53  $ 88.42   100
15:59:53  $ 88.41  200
15:59:50  $ 88.41   100
15:59:50  $ 88.41  100
15:59:50  $ 88.41   105
15:59:50  $ 88.42  100
15:59:50  $ 88.43   100
15:59:50  $ 88.43  100
15:59:50  $ 88.43   100
15:59:50  $ 88.43  100
15:59:49  $ 88.43   315
15:59:49  $ 88.43  100
15:59:49  $ 88.43   685
15:59:49  $ 88.43  100
15:59:49  $ 88.42   200