Johnson & Johnson (JNJ) Option Chain

JNJ 
$98.44
*  
0.03
0.03%
Get JNJ Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading JNJ now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

JNJ Options: Type:

Option Chain for Johnson & Johnson (JNJ)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jun 26, 2015 0 JNJ 89 Jun 26, 2015 0.03 0 73
Jun 26, 2015 0 JNJ 90 Jun 26, 2015 0.22 0 4
Jun 26, 2015 0 JNJ 90.5 Jun 26, 2015 0.05 0 2
Jun 26, 2015 0 JNJ 91 Jun 26, 2015 0.10 0 10
Jun 26, 2015 0 JNJ 91.5 Jun 26, 2015 0.03 0 35
Jun 26, 2015 0 JNJ 92 Jun 26, 2015 0.03 0 78
Jun 26, 2015 0 JNJ 92.5 Jun 26, 2015 0.27 0 31
Jun 26, 2015 5.80 0 0 JNJ 93 Jun 26, 2015 0
Jun 26, 2015 0 JNJ 93.5 Jun 26, 2015 0.13 0 13
Jun 26, 2015 10.40 0 0 JNJ 94 Jun 26, 2015 0.05 0 46
Jun 26, 2015 0 JNJ 94.5 Jun 26, 2015 0.21 0 78
Jun 26, 2015 3.20 0 0 JNJ 95 Jun 26, 2015 0.03 0 263
Jun 26, 2015 0 JNJ 95.5 Jun 26, 2015 0.02 0 43
Jun 26, 2015 0 JNJ 96 Jun 26, 2015 0.08 0 89
Jun 26, 2015 1.50 0 0 JNJ 96.5 Jun 26, 2015 0.31 0 213
Jun 26, 2015 2.73 0 0 JNJ 97 Jun 26, 2015 0.03 0 139
Jun 26, 2015 2.01 0 0 JNJ 97.5 Jun 26, 2015 0.03 0 214
Jun 26, 2015 1.65 0 0 JNJ 98 Jun 26, 2015 0.07 0 493
Jun 26, 2015 1.21 0 0 JNJ 98.5 Jun 26, 2015 0.01 0 423
Jun 26, 2015 0.65 0 0 JNJ 99 Jun 26, 2015 0.05 0 1192
Jun 26, 2015 0.15 0 0 JNJ 99.5 Jun 26, 2015 0.05 0 193
Jun 26, 2015 0.04 0 1104 JNJ 100 Jun 26, 2015 0.41 0 0
Jun 26, 2015 0.02 0 594 JNJ 101 Jun 26, 2015 1.26 0 0
Jun 26, 2015 0.03 0 1032 JNJ 102 Jun 26, 2015 2.30 0 0
Jun 26, 2015 0.01 0 435 JNJ 103 Jun 26, 2015 2.63 0 0
Jun 26, 2015 0.01 0 610 JNJ 104 Jun 26, 2015 4.30 0 0
Jun 26, 2015 0.02 0 288 JNJ 105 Jun 26, 2015 5.75 0 0
Jun 26, 2015 0.03 0 448 JNJ 106 Jun 26, 2015 6.30 0 0
Jun 26, 2015 0.25 0 652 JNJ 107 Jun 26, 2015 7.30 0 0
Jun 26, 2015 0.13 0 7 JNJ 108 Jun 26, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.