Johnson & Johnson (JNJ) Option Chain

JNJ 
$102.11
*  
0.09
0.09%
Get JNJ Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading JNJ now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


JNJ Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Johnson & Johnson ( JNJ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 1.98 -0.17 1.95 2.18 9 186 JNJ 100.00 Jul 25, 2014 0.01 -0.02 0.01 1 437
Jul 25, 2014 0.92 -0.37 0.96 1.20 2 95 JNJ 101.00 Jul 25, 2014 0.02 -0.05 0.02 10 827
Jul 25, 2014 0.11 -0.28 0.07 0.20 5 1015 JNJ 102.00 Jul 25, 2014 0.14 -0.06 0.04 2 572
Jul 25, 2014 0.01 -0.05 0.01 5 1695 JNJ 103.00 Jul 25, 2014 1.03 0.11 0.77 1.06 10 279
Jul 25, 2014 0.01 0.01 0 1398 JNJ 104.00 Jul 25, 2014 1.93 -0.20 1.72 2.22 10 81
Jul 25, 2014 0.01 -0.02 0.01 1 1580 JNJ 105.00 Jul 25, 2014 3.03 0.13 2.73 3.10 11 256
Jul 25, 2014 0.03 0.03 0 496 JNJ 106.00 Jul 25, 2014 4.00 0.45 3.70 4.20 5 235
Jul 25, 2014 0.01 0.05 0 686 JNJ 107.00 Jul 25, 2014 3.00 4.70 5.25 0 54
Jul 25, 2014 0.03 0.06 0 123 JNJ 108.00 Jul 25, 2014 3.76 5.70 6.25 0 7
Jul 25, 2014 0.02 0.06 0 10 JNJ 109.00 Jul 25, 2014 5.45 6.60 7.25 0 42
Jul 25, 2014 0.11 0.06 0 26 JNJ 110.00 Jul 25, 2014 4.37 7.60 8.25 0 5
Jul 25, 2014 0.06 0 JNJ 111.00 Jul 25, 2014 8.60 9.25 0
Jul 25, 2014 0.06 0.06 0 4 JNJ 112.00 Jul 25, 2014 9.60 10.45 0
Jul 25, 2014 9.85 9.80 10.40 1 1 JNJ 92.00 Jul 25, 2014 0.05 0.06 0 2
Jul 25, 2014 8.75 9.50 0 JNJ 93.00 Jul 25, 2014 0.02 0.06 0 31
Jul 25, 2014 7.75 8.50 0 JNJ 94.00 Jul 25, 2014 0.20 0.06 0 85
Jul 25, 2014 7.18 6.75 7.50 0 2 JNJ 95.00 Jul 25, 2014 0.03 0.07 0 23
Jul 25, 2014 5.75 6.50 0 JNJ 96.00 Jul 25, 2014 0.05 0.06 0 2
Jul 25, 2014 5.05 -0.50 4.95 5.25 10 49 JNJ 97.00 Jul 25, 2014 0.05 0.02 0 16
Jul 25, 2014 4.45 3.75 4.45 0 61 JNJ 98.00 Jul 25, 2014 0.02 0.05 0 69
Jul 25, 2014 3.01 -0.49 2.96 3.25 2 112 JNJ 99.00 Jul 25, 2014 0.11 0.02 0 594

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.