Johnson & Johnson (JNJ) Option Chain

JNJ 
$101.15
*  
0.02
0.02%
Get JNJ Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading JNJ now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    JNJ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

JNJ Options: Type:

Option Chain for Johnson & Johnson (JNJ)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 22, 2015 0 JNJ 91.5 May 22, 2015 0
May 22, 2015 11.55 0 JNJ 92 May 22, 2015 0.01 0 207
May 22, 2015 10.37 0 0 JNJ 92.5 May 22, 2015 0.01 0 268
May 22, 2015 0 JNJ 93 May 22, 2015 0.72 0 11
May 22, 2015 0 JNJ 93.5 May 22, 2015 0.11 0 21
May 22, 2015 9.45 0 0 JNJ 94 May 22, 2015 0.03 0 155
May 22, 2015 0 JNJ 94.5 May 22, 2015 0.27 0 30
May 22, 2015 8.45 0 0 JNJ 95 May 22, 2015 0.01 0 171
May 22, 2015 0 JNJ 95.5 May 22, 2015 0.42 0 24
May 22, 2015 0 JNJ 96 May 22, 2015 0.08 0 610
May 22, 2015 0 JNJ 96.5 May 22, 2015 0.04 0 311
May 22, 2015 6.45 0 0 JNJ 97 May 22, 2015 0.02 0 819
May 22, 2015 5.95 0 0 JNJ 97.5 May 22, 2015 0.01 0 657
May 22, 2015 5.95 0 0 JNJ 98 May 22, 2015 0.03 0 730
May 22, 2015 4.48 0 0 JNJ 98.5 May 22, 2015 0.05 0 832
May 22, 2015 3.15 0 0 JNJ 99 May 22, 2015 0.01 0 262
May 22, 2015 2.15 0 0 JNJ 99.5 May 22, 2015 0.01 0 465
May 22, 2015 2.80 0 0 JNJ 100 May 22, 2015 0.04 0 480
May 22, 2015 0.68 0 0 JNJ 101 May 22, 2015 0.03 0 292
May 22, 2015 0.20 0 60 JNJ 102 May 22, 2015 0.63 0 0
May 22, 2015 0.08 0 434 JNJ 103 May 22, 2015 1.39 0 0
May 22, 2015 0.04 0 3685 JNJ 104 May 22, 2015 2.30 0 0
May 22, 2015 0.01 0 1612 JNJ 105 May 22, 2015 2.06 0 0
May 22, 2015 0.04 0 159 JNJ 106 May 22, 2015 4.45 0 0
May 22, 2015 0.04 0 37 JNJ 107 May 22, 2015 4.50 0 0
May 22, 2015 0.03 0 20 JNJ 108 May 22, 2015 0
May 22, 2015 0 JNJ 109 May 22, 2015 0
May 22, 2015 0.02 0 254 JNJ 110 May 22, 2015 7.02 0 0
May 22, 2015 0 JNJ 111 May 22, 2015 0
May 29, 2015 0 JNJ 91.5 May 29, 2015 0
May 29, 2015 0 JNJ 92 May 29, 2015 0.02 0 24
May 29, 2015 0 JNJ 92.5 May 29, 2015 0.08 0 5
May 29, 2015 0 JNJ 93 May 29, 2015 0.09 0 8
May 29, 2015 0 JNJ 93.5 May 29, 2015 0.23 0 7
May 29, 2015 0 JNJ 94 May 29, 2015 0.03 0 53
May 29, 2015 0 JNJ 94.5 May 29, 2015 0.01 0 128
May 29, 2015 0 JNJ 95 May 29, 2015 0.02 -0.01 5 87
May 29, 2015 0 JNJ 95.5 May 29, 2015 0.62 0 3
May 29, 2015 5.60 0 10 JNJ 96 May 29, 2015 0.09 0 116
May 29, 2015 0 JNJ 96.5 May 29, 2015 0.14 0 182
May 29, 2015 0 JNJ 97 May 29, 2015 0.03 0 209
May 29, 2015 0 JNJ 97.5 May 29, 2015 0.03 0 639
May 29, 2015 5.04 0 2 JNJ 98 May 29, 2015 0.03 0 316
May 29, 2015 3.05 0 1 JNJ 98.5 May 29, 2015 0.05 -0.01 5 227
May 29, 2015 5.19 0 0 JNJ 99 May 29, 2015 0.01 -0.10 23 504
May 29, 2015 2.85 0 0 JNJ 99.5 May 29, 2015 0.04 -0.01 25 319
May 29, 2015 1.46 0 125 JNJ 100 May 29, 2015 0.11 0 739
May 29, 2015 0.39 -0.18 132 540 JNJ 101 May 29, 2015 0.32 0.04 248 641
May 29, 2015 0.09 -0.03 253 477 JNJ 102 May 29, 2015 1.05 0.23 25 4179
May 29, 2015 0.02 -0.01 5 1334 JNJ 103 May 29, 2015 1.78 0 495

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.