Johnson & Johnson Competitors

JNJ 
$100.4
*  
0.56
0.56%
Get JNJ Alerts
*Delayed - data as of Jul. 31, 2015 12:39 ET  -  Find a broker to begin trading JNJ now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    JNJ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Johnson & Johnson

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 557.35 10.25 ▲ 201,921 $ 558.50
$ 547.85
$ 569.9145
$ 310.69
177.5 56,462,899
Allergan plc.
AGN: NYSE
$ 329.66 0.79 ▲ 1,579,915 $ 332
$ 326.29
$ 340.34
$ 201.91
NE 129,373,419
Shire plc
SHPG: NASDAQ-GS
$ 266.79 4.27 ▲ 252,608 $ 267.04
$ 265.10
$ 270.63
$ 156.25
16.33 53,384,145
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 266.94 5.14 ▲ 94,984 $ 267.92
$ 260
$ 349.08
$ 128.50
NE 6,425,780
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 257.76 3.48 ▲ 612,801 $ 258.96
$ 253.35
$ 259.99
$ 106
106.07 88,357,293
Receptos, Inc.
RCPT: NASDAQ-GS
$ 227.78 0.30 ▲ 390,607 $ 227.98
$ 227.50
$ 230.87
$ 40
NE 7,187,598
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 198.67 -0.62 ▼ 808,928 $ 200
$ 196.72
$ 208.88
$ 150.06
68.04 44,864,255
Perrigo Company
PRGO: NYSE
$ 191.76 0.33 ▲ 189,047 $ 193.79
$ 191
$ 215.73
$ 135
124.52 28,047,393
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 194.37 3.99 ▲ 131,383 $ 194.65
$ 190.34
$ 193.85
$ 131.69
55.06 11,869,593
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 168.07 5.28 ▲ 403,135 $ 168.74
$ 162.51
$ 190.29
$ 86.04
52.69 7,768,363
Anacor Pharmaceuticals, Inc.
ANAC: NASDAQ-GM
$ 148.88 0.18 ▲ 319,669 $ 150.21
$ 146.20
$ 156.925
$ 16.31
NE 6,513,947
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 147.87 3.31 ▲ 401,797 $ 148.10
$ 144.02
$ 151.75
$ 61.03
NE 23,709,032
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 139.9446 1.34 ▲ 12,560 $ 139.99
$ 138.32
$ 173
$ 130.45
12.36 5,994,247
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 134.845 -0.62 ▼ 629,944 $ 136
$ 133.02
$ 137.50
$ 84.41
NE 32,868,738
Celgene Corporation
CELG: NASDAQ-GS
$ 132.42 0.54 ▲ 1,304,248 $ 133
$ 131.30
$ 140.72
$ 83.16
50.16 105,028,128
Alnylam Pharmaceuticals, Inc.
ALNY: NASDAQ-GS
$ 129.59 4.13 ▲ 145,752 $ 130
$ 124.82
$ 140
$ 52.35
NE 10,922,234
Mallinckrodt plc
MNK: NYSE
$ 123.525 1.83 ▲ 311,659 $ 123.96
$ 121.81
$ 134.2599
$ 67.18
NE 14,449,337
Ultragenyx Pharmaceutical Inc.
RARE: NASDAQ-GS
$ 121.11 5.29 ▲ 180,883 $ 121.19
$ 115.09
$ 137.05
$ 38.01
NE 4,348,212
GW Pharmaceuticals Plc
GWPH: NASDAQ-GM
$ 116.1201 2.01 ▲ 110,244 $ 116.2238
$ 113.143
$ 133.98
$ 58.16
NE 2,290,004
Agios Pharmaceuticals, Inc.
AGIO: NASDAQ-GS
$ 112.088 3.18 ▲ 114,653 $ 112.56
$ 108.06
$ 138.85
$ 36.44
NE 4,180,658
Ligand Pharmaceuticals Incorporated
LGND: NASDAQ-GM
$ 109.58 1.80 ▲ 135,440 $ 109.58
$ 106.67
$ 109.95
$ 41.99
214.86 2,155,110
Medivation, Inc.
MDVN: NASDAQ-GS
$ 105.88 8.91 ▲ 1,995,410 $ 109.15
$ 104.43
$ 141.58
$ 73.82
30.43 8,332,121
Novartis AG
NVS: NYSE
$ 104.24 1.06 ▲ 613,991 $ 104.75
$ 104
$ 106.84
$ 84.17
13.05 31,914,848
Johnson & Johnson
JNJ: NYSE
$ 100.40 0.56 ▲ 2,213,787 $ 100.55
$ 99.96
$ 109.49
$ 95.10
17.65 278,413,718
Eagle Pharmaceuticals, Inc.
EGRX: NASDAQ-GM
$ 97.05 0.27 ▲ 97,788 $ 98.51
$ 94.75
$ 98.25
$ 10.06
1617.5 1,510,486