Johnson & Johnson (JNJ) After Hours Trading

JNJ 
$112.59
*  
0.16
0.14%
Get JNJ Alerts
*Delayed - data as of 05/02/2016 19:58 -  Find a broker to begin trading JNJ now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    JNJ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
JNJ
May 2, 2016 Market Close: $ 112.75
After Hours Volume: After Hours High: After Hours Low:
162,343 $ 112.8496
(16:26:45 PM)
$ 112.37
(16:24:00 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:58 $ 112.59  100
19:57 $ 112.59  400
19:44 $ 112.59  100
19:38 $ 112.57  100
19:14 $ 112.57  5
19:00 $ 112.56  50
18:45 $ 112.76  222
18:28 $ 112.76  100
18:05 $ 112.75  50
18:05 $ 112.75  200
17:00 $ 112.76  1
16:39 $ 112.75  158
16:38 $ 112.7726  93
16:35 $ 112.75  1,165
16:26 $ 112.8496 High 29,711
16:24 $ 112.37 Low 2
16:22 $ 112.4303  55
16:12 $ 112.75  1,840
16:12 $ 112.75  1,596
16:11 $ 112.4533  600
16:08 $ 112.4496  60
16:07 $ 112.75  12,813
16:07 $ 112.75  3,000
16:05 $ 112.4636  22,700
16:00 $ 112.75  2,514
16:00 $ 112.75  8,364
16:00 $ 112.75  600
16:00 $ 112.75  400
16:00 $ 112.75  6,023
16:00 $ 112.75  300
16:00 $ 112.75  200
16:00 $ 112.75  67,600
16:00 $ 112.75  273
16:00 $ 112.75  548


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


News for JNJ


Research Brokers before you trade

Want to trade FX?