Quantcast

Johnson & Johnson (JNJ) After Hours Trading

JNJ 
$135.01
*  
0.21
0.16%
Get JNJ Alerts
*Delayed - data as of 09/19/2017 19:18:38 -  Find a broker to begin trading JNJ now
Exchange:NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
JNJ
Sep. 19, 2017 Market Close: $135.22
After Hours Volume: After Hours High: After Hours Low:
357,366 $ 135.24
(16:38:29 PM)
$ 134.90
(17:27:54 PM)


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:18:38 $ 135.01  9
18:23:06 $ 135.22  2,822
17:58:21 $ 135  30
17:27:54 $ 134.90 Low 3
17:27:54 $ 135.22  1
17:18:44 $ 135.22  48
17:13:01 $ 135.22  1,704
16:45:16 $ 135.22  613
16:38:29 $ 135.24 High 100
16:25:27 $ 135.22  1
16:24:15 $ 135.22  2
16:22:52 $ 135.22  17,502
16:18:53 $ 135.22  4
16:14:47 $ 135.22  18,449
16:13:47 $ 135.22  1,096
16:12:04 $ 135.215  20,472
16:02:10 $ 135.1434  53,345
16:00:16 $ 135.22  632
16:00:16 $ 135.22  722
16:00:16 $ 135.22  99
16:00:16 $ 135.22  2,376
16:00:16 $ 135.22  589
16:00:16 $ 135.22  3,000
16:00:16 $ 135.22  51,500
16:00:16 $ 135.22  46
16:00:16 $ 135.22  9,216
16:00:16 $ 135.22  1,502
16:00:16 $ 135.22  2,084
16:00:16 $ 135.22  16,335
16:00:15 $ 135.22  114,000
16:00:15 $ 135.22  564
16:00:15 $ 135.22  284
16:00:15 $ 135.22  737
16:00:15 $ 135.22  8,602
16:00:15 $ 135.22  300
16:00:11 $ 135.22  10,400
16:00:11 $ 135.22  3
16:00:11 $ 135.22  2,680
16:00:11 $ 135.22  9,200
16:00:11 $ 135.22  5,100
16:00:11 $ 135.22  200
16:00:09 $ 135.22  604
16:00:08 $ 135.22  389


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


Research Brokers before you trade

Want to trade FX?





News for JNJ