Johnson & Johnson (JNJ) After Hours Trading

JNJ 
$135.31
*  
unch
Get JNJ Alerts
*Delayed - data as of 07/21/2017 19:44:17 -  Find a broker to begin trading JNJ now
Exchange:NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
JNJ
Jul. 20, 2017 Market Close: $135.31
After Hours Volume: After Hours High: After Hours Low:
144,044 $ 135.40
(16:04:16 PM)
$ 135.29
(19:13:45 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:44:17 $ 135.31  44
19:13:45 $ 135.29 Low 40
18:52:05 $ 135.38  8
18:30:49 $ 135.29  45
17:35:53 $ 135.31  3
17:26:02 $ 135.31  50
17:22:32 $ 135.31  1
17:20:16 $ 135.31  2
16:38:38 $ 135.38  25
16:27:49 $ 135.29  12
16:24:41 $ 135.31  1
16:24:24 $ 135.31  1
16:16:23 $ 135.38  100
16:15:23 $ 135.31  3,173
16:14:25 $ 135.31  17
16:14:25 $ 135.31  1,302
16:14:25 $ 135.31  13,277
16:13:49 $ 135.31  9
16:12:55 $ 135.31  14,015
16:12:53 $ 135.31  14,596
16:11:02 $ 135.3277  39,600
16:09:40 $ 135.31  74
16:08:22 $ 135.3735  5,000
16:07:10 $ 135.31  9,402
16:06:47 $ 135.31  12,536
16:04:31 $ 135.37  2
16:04:16 $ 135.40 High 180
16:04:01 $ 135.40 High 100
16:03:56 $ 135.40  400
16:03:52 $ 135.40  70
16:01:43 $ 135.38  50
16:01:26 $ 135.37  11
16:00:30 $ 135.31  5,691
16:00:30 $ 135.31  10
16:00:30 $ 135.31  42
16:00:29 $ 135.31  1,278
16:00:29 $ 135.31  257
16:00:29 $ 135.31  1,943
16:00:29 $ 135.31  2,280
16:00:28 $ 135.31  2,407
16:00:28 $ 135.31  11
16:00:28 $ 135.31  2
16:00:28 $ 135.31  8
16:00:28 $ 135.31  632
16:00:28 $ 135.31  954
16:00:28 $ 135.31  1,369
16:00:28 $ 135.31  6,300
16:00:28 $ 135.31  22
16:00:28 $ 135.31  2,969
16:00:28 $ 135.31  459


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


Research Brokers before you trade

Want to trade FX?





News for JNJ