Johnson & Johnson (JNJ) After Hours Trading

JNJ 
$100.44
*  
0.3
0.3%
Get JNJ Alerts
*Delayed - data as of 05/29/2015 19:59 -  Find a broker to begin trading JNJ now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
JNJ
May 28, 2015 Market Close: $ 100.14
After Hours Volume: After Hours High: After Hours Low:
1,093,107 $ 100.8716
(16:33:43 PM)
$ 100.10
(16:02:23 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59 $ 100.44  23
19:54 $ 100.48  200
19:54 $ 100.48  100
19:49 $ 100.47  100
19:24 $ 100.44  100
19:22 $ 100.44  100
19:21 $ 100.47  25
19:20 $ 100.44  100
18:55 $ 100.44  100
18:55 $ 100.44  400
18:52 $ 100.44  400
18:45 $ 100.44  100
18:25 $ 100.26  60
18:10 $ 100.26  10
17:57 $ 100.14  2,194
17:41 $ 100.35  100
17:41 $ 100.34  100
17:34 $ 100.27  100
17:33 $ 100.27  300
17:33 $ 100.27  475
17:21 $ 100.34  2,000
17:17 $ 100.27  100
17:12 $ 100.26  100
17:10 $ 100.38  2,000
17:05 $ 100.38  100
17:04 $ 100.38  25
16:58 $ 100.14  350,000
16:40 $ 100.135  3,824
16:40 $ 100.145  4,900
16:33 $ 100.8716 High 687
16:26 $ 100.48  58,000 - Cancelled Trade
16:26 $ 100.65  58,000
16:25 $ 100.134  20
16:25 $ 100.134  516
16:25 $ 100.134  1,215
16:24 $ 100.47  58,000
16:24 $ 100.47  83,000
16:24 $ 100.47  3,700
16:23 $ 100.1429  9,702
16:22 $ 100.14  2,879
16:21 $ 100.134  4,100
16:20 $ 100.146  16,048
16:20 $ 100.135  1,100
16:20 $ 100.611  240
16:19 $ 100.16  726
16:17 $ 100.1475  51,500
16:17 $ 100.14  492
16:17 $ 100.14  1,135
16:16 $ 100.1411  4,916
16:15 $ 100.14  1,016


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for JNJ

Research Brokers before you trade

Want to trade FX?