Johnson & Johnson (JNJ) After Hours Trading

JNJ 
$103.31
*  
0.09
0.09%
Get JNJ Alerts
*Delayed - data as of 03/02/2015 19:37 -  Find a broker to begin trading JNJ now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    JNJ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
JNJ
Mar. 2, 2015 Market Close: $ 103.22
After Hours Volume: After Hours High: After Hours Low:
237,000 $ 103.50
(17:21:11 PM)
$ 102.51
(14:23:54 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:37 $ 103.31  100
19:19 $ 103.31  100
18:46 $ 103.27  30
18:00 $ 103.22  8,362
17:47 $ 103.28  380
17:47 $ 103.28  100
17:26 $ 103.27  50
17:21 $ 103.50 High 100
17:21 $ 103.50 High 500
17:21 $ 103.39  100
17:21 $ 103.47  100
17:21 $ 103.50 High 200
17:21 $ 103.39  300
17:20 $ 103.38  300
16:54 $ 103.22  6,239
16:47 $ 103.30  10
16:45 $ 103.198  4,340
16:32 $ 103.22  14,660
16:32 $ 103.1978  79
16:17 $ 103.22  31
16:13 $ 103.1904  3,000
16:10 $ 103.1706  15,200
16:10 $ 103.22  5,552
16:09 $ 103.22  1,529
16:08 $ 102.93  1,100
16:06 $ 103.19  200
16:06 $ 103.2306  1,400
16:06 $ 103.325  24,700
16:05 $ 103.16  86,500
16:04 $ 103.22  4,113
16:00 $ 103.22  8,355
16:00 $ 103.22  600
16:00 $ 103.22  1,900
16:00 $ 103.22  684
16:00 $ 103.22  3,223
16:00 $ 103.22  6,420
16:00 $ 103.22  1,444
16:00 $ 103.22  4,389
16:00 $ 103.22  5,057
16:00 $ 103.22  2,000
16:00 $ 103.22  800
16:00 $ 103.22  8,144
16:00 $ 103.22  3,456
16:00 $ 103.22  42
16:00 $ 103.2062  6,675
16:00 $ 103.1612  400
16:00 $ 103.1641  700


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for JNJ

 Subscribe

Research Brokers before you trade

Want to trade FX?