Historical Stock Prices

JMT 
$23.34
*  
0.01
0.04%
Get JMT Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading JMT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 23.33 23.36 23.31 23.34 10,834
08/28/2014 23.14 23.3799 23.13 23.33 36,465
08/27/2014 23.16 23.23 23.11 23.23 11,684
08/26/2014 23.18 23.25 23.149 23.16 27,527
08/25/2014 23.3 23.33 23.2 23.22 50,697
08/22/2014 23.3 23.37 23.26 23.28 13,972
08/21/2014 23.34 23.41 23.3 23.35 17,984
08/20/2014 23.36 23.47 23.3 23.33 37,491
08/19/2014 23.41 23.47 23.31 23.37 12,659
08/18/2014 23.3 23.45 23.26 23.38 10,000
08/15/2014 23.38 23.39 23.33 23.38 14,314
08/14/2014 23.26 23.51 23.25 23.37 18,254
08/13/2014 23.49 23.67 23.26 23.32 16,064
08/12/2014 23.51 23.89 23.51 23.58 24,150
08/11/2014 23.59 23.66 23.5 23.52 7,153
08/08/2014 23.44 23.62 23.33 23.59 11,304
08/07/2014 23.42 23.62 23.3 23.46 8,492
08/06/2014 23.4 23.46 23.26 23.44 15,831
08/05/2014 23.48 23.4899 23.3 23.3 12,784
08/04/2014 23.44 23.6284 23.31 23.6284 27,979
08/01/2014 23.35 23.46 23.35 23.45 10,686
07/31/2014 23.57 23.58 23.38 23.39 8,084
07/30/2014 23.73 23.77 23.59 23.62 10,394
07/29/2014 23.8 23.8 23.73 23.75 9,674
07/28/2014 24.04 24.04 23.76 23.81 19,098
07/25/2014 23.96 24.06 23.85 24.05 6,927
07/24/2014 23.93 24.04 23.841 23.97 10,487
07/23/2014 23.78 24 23.7 23.91 28,169
07/22/2014 23.65 23.8399 23.65 23.79 15,556
07/21/2014 23.64 23.73 23.61 23.67 13,881
07/18/2014 23.62 23.7 23.61 23.65 9,075
07/17/2014 23.58 23.67 23.58 23.64 9,413
07/16/2014 23.73 23.7594 23.64 23.66 10,312
07/15/2014 23.86 23.989 23.72 23.74 12,271
07/14/2014 23.93 23.98 23.82 23.85 11,996
07/11/2014 23.88 23.96 23.88 23.933 8,415
07/10/2014 23.54 24.0275 23.54 24 32,988
07/09/2014 23.97 23.97 23.78 23.92 16,305
07/08/2014 23.9 24.03 23.895 23.96 17,977
07/07/2014 23.8 24.02 23.7 23.89 21,440
07/03/2014 23.73 23.94 23.66 23.8001 12,505
07/02/2014 23.84 23.9 23.67 23.8 11,693
07/01/2014 23.79 23.83 23.65 23.78 19,259
06/30/2014 23.85 23.85 23.64 23.8 13,184
06/27/2014 23.79 23.81 23.73 23.81 6,012
06/26/2014 23.66 23.8092 23.66 23.8 17,716
06/25/2014 23.71 23.9 23.66 23.9 8,830
06/24/2014 23.85 23.85 23.58 23.66 13,246
06/23/2014 23.69 23.839 23.65 23.81 22,833
06/20/2014 23.63 23.7455 23.56 23.68 10,178
06/19/2014 23.64 23.795 23.59 23.64 22,660
06/18/2014 23.61 23.7 23.5 23.66 20,491
06/17/2014 23.53 23.68 23.53 23.63 23,005
06/16/2014 23.55 23.65 23.46 23.58 20,988
06/13/2014 23.5 23.57 23.47 23.57 28,667
06/12/2014 23.42 23.5 23.404 23.49 9,839
06/11/2014 23.29 23.5385 23.27 23.48 17,583
06/10/2014 23.58 23.645 23.49 23.51 25,381
06/09/2014 23.53 23.71 23.53 23.58 20,079
06/06/2014 23.53 23.679 23.53 23.61 26,024
06/05/2014 23.6 23.6 23.5701 23.599 15,171
06/04/2014 23.69 23.7499 23.56 23.65 13,946
06/03/2014 23.74 23.91 23.6899 23.71 28,023
06/02/2014 23.81 23.84 23.67 23.78 4,349
05/30/2014 23.6 23.84 23.58 23.81 19,366
05/29/2014 23.72 23.8 23.61 23.63 23,605
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?