Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
JMP Group LLC (JMPD)

JMPD 
$25.05
*  
0.097
0.39%
Get JMPD Alerts
*Delayed - data as of Dec. 11, 2017  -  Find a broker to begin trading JMPD now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    JMPD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
JMPD

JMP Group LLC

NLS Time (ET) NLS Price NLS Share Volume
14:51:20 $ 25.047  2,900
14:51:20 $ 25.047   2,900
14:10:00 $ 25.021  500
14:10:00 $ 25.0397   100
14:10:00 $ 25.0385  1,400
14:10:00 $ 25.021   500
14:10:00 $ 25.0385  1,400
14:10:00 $ 25.0397   100
13:35:29 $ 25.0245  150
13:35:29 $ 25.0245   150
13:15:57 $ 25.0262  300
13:15:57 $ 25.0262   300
13:02:57 $ 25.0248  260
13:02:57 $ 25.0248   260
13:02:03 $ 25.0345  620
13:02:03 $ 25.0345   620
12:55:24 $ 25.049  978
12:55:24 $ 25.049   978
12:52:37 $ 25  1,000
12:52:37 $ 25   1,000
12:44:25 $ 25.0101  100
12:44:25 $ 25.0101   200
12:44:25 $ 25.0101  100
12:44:25 $ 25.0101   200
12:35:24 $ 25.011  1,049
12:35:24 $ 25.011   1,049
12:35:24 $ 25.02  300
12:35:24 $ 25.02   300
12:27:47 $ 25.05  100
12:27:47 $ 25.05   300
12:27:47 $ 25.05  100
12:27:47 $ 25.05   300
11:30:18 $ 25.0942  1,150
11:30:18 $ 25.0943   100
11:30:18 $ 25.0785  100
11:30:18 $ 25.0943   100
11:30:18 $ 25.0942  1,150
11:30:18 $ 25.0785   100
11:06:58 $ 25.09  750
11:06:58 $ 25.09   750
10:46:00 $ 25.046  100
10:46:00 $ 25.0613   1,900
10:46:00 $ 25.0613  1,900
10:46:00 $ 25.046   100
10:41:39 $ 25.079  389
10:41:39 $ 25.079   389
10:36:11 $ 25.079  200
10:36:11 $ 25.079   200
10:36:11 $ 25.079  100
10:36:11 $ 25.079   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6875.08
35.00  ▲  0.51%
DJIA 24386.03
56.87  ▲  0.23%
S&P 500 2659.99
8.49  ▲  0.32%
Data as of Dec 11, 2017