NASDAQ Last Sale (NLS) Intraday Trade History:
JMP Group LLC (JMPB)

JMPB 
$24.9385
*  
0.0186
0.07%
Get JMPB Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading JMPB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JMPB

JMP Group LLC

NLS Time (ET) NLS Price NLS Share Volume
14:55:25 $ 24.9385  200
14:51:49 $ 24.9385   200
14:45:21 $ 24.9385  200
14:39:14 $ 24.9155   200
14:02:25 $ 24.85  200
14:02:25 $ 24.9499   200
13:49:49 $ 24.80  200
12:26:29 $ 24.9078   200
12:05:48 $ 24.9399  100
12:04:51 $ 24.9178   100
12:02:11 $ 24.8999  200
11:57:37 $ 24.8793   200
10:45:20 $ 24.8999  100
10:42:34 $ 24.90   700
10:32:43 $ 24.977  100