NASDAQ Last Sale (NLS) Intraday Trade History:
JMP Group LLC (JMPB)

JMPB 
$23.99
*  
0.18
0.76%
Get JMPB Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading JMPB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JMPB

JMP Group LLC

NLS Time (ET) NLS Price NLS Share Volume
15:58:50 $ 23.99  100
15:58:43 $ 23.987   100
15:55:59 $ 23.99  200
15:54:06 $ 23.99   100
15:08:22 $ 23.9899  340
15:08:22 $ 23.9899   316
14:41:05 $ 23.9899  350
14:41:05 $ 23.99   200
14:21:38 $ 23.7501  700
13:25:12 $ 23.638   500
11:52:29 $ 23.599  255
10:45:50 $ 23.7725   200
09:31:36 $ 23.8821  300
09:31:36 $ 23.9851   200