NASDAQ Last Sale (NLS) Intraday Trade History:
JMP Group LLC (JMP)

JMP 
$6.01
*  
unch
unch
Get JMP Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading JMP now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JMP

JMP Group LLC

NLS Time (ET) NLS Price NLS Share Volume
15:59:08 $ 6.01  100
15:58:56 $ 6.0299   100
15:58:53 $ 6.01  5,950
15:58:51 $ 6.01   100
15:58:51 $ 6.01  337
15:58:51 $ 6.01   200
15:58:51 $ 6.01  200
15:58:51 $ 6.01   1,125
15:58:05 $ 6.02  500
15:58:05 $ 6.02   100
15:56:40 $ 6.0199  100
15:56:00 $ 6.01   100
15:54:30 $ 6.02  100
15:54:30 $ 6.02   400
15:54:30 $ 6.02  100
15:53:46 $ 6.02   100
15:53:46 $ 6.0199  500
15:52:48 $ 6.0199   300
15:48:33 $ 6.015  100
15:47:05 $ 6.02   100
15:47:05 $ 6.02  100
15:47:05 $ 6.02   100
15:47:05 $ 6.0098  200
15:47:05 $ 6.0098   100
15:47:05 $ 6  100
15:47:05 $ 6.001   100
15:47:05 $ 6.0098  600
15:47:05 $ 6.01   200
15:44:29 $ 6.001  100
15:44:29 $ 6.0094   225
15:44:29 $ 6  100
15:28:25 $ 6   200
15:28:25 $ 6.014  300
15:00:50 $ 6.007   150
14:09:38 $ 6.0001  100
13:49:20 $ 6.0001   300
13:44:22 $ 6  100
13:44:22 $ 6   100
13:44:22 $ 6.0001  100
13:44:22 $ 6.001   200
13:44:22 $ 6  200
13:37:28 $ 6   200
12:55:19 $ 6.0067  1,113
12:11:26 $ 6   183
12:11:26 $ 6  100
12:11:26 $ 6   100
12:11:26 $ 6  100
12:11:26 $ 6.0001   100
12:11:26 $ 6  300
12:11:26 $ 6.0001   900