Historical Stock Prices

JMM 
$7.4041
*  
0.0159
0.21%
Get JMM Alerts
*Delayed - data as of Feb. 17, 2017  -  Find a broker to begin trading JMM now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-NOV-2016 TO 17-FEB-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/17/2017 7.4092 7.4092 7.381 7.4041 4,540
02/16/2017 7.41 7.42 7.4 7.42 6,148
02/15/2017 7.35 7.42 7.35 7.42 17,390
02/14/2017 7.3482 7.3846 7.3 7.3344 22,725
02/13/2017 7.33 7.36 7.33 7.34 14,722
02/10/2017 7.409 7.43 7.39 7.39 6,239
02/09/2017 7.381 7.395 7.38 7.38 5,718
02/08/2017 7.4106 7.4106 7.3801 7.3801 2,652
02/07/2017 7.3765 7.3807 7.3765 7.3807 1,512
02/06/2017 7.36 7.39 7.36 7.37 10,978
02/03/2017 7.371 7.39 7.37 7.3791 9,531
02/02/2017 7.403 7.41 7.32 7.37 8,839
02/01/2017 7.43 7.43 7.3836 7.41 7,707
01/31/2017 7.338 7.39 7.3201 7.38 23,067
01/30/2017 7.36 7.4 7.345 7.38 19,805
01/27/2017 7.3 7.38 7.3 7.35 31,856
01/26/2017 7.34 7.359 7.34 7.35 5,061
01/25/2017 7.3231 7.3499 7.3201 7.3499 1,201
01/24/2017 7.32 7.3565 7.31 7.33 15,719
01/23/2017 7.327 7.33 7.32 7.33 7,502
01/20/2017 7.3 7.3212 7.3 7.31 7,475
01/19/2017 7.31 7.3127 7.31 7.31 2,612
01/18/2017 7.31 7.3299 7.31 7.31 9,757
01/17/2017 7.31 7.3458 7.31 7.32 30,572
01/13/2017 7.321 7.39 7.31 7.31 8,754
01/12/2017 7.33 7.34 7.33 7.34 4,870
01/11/2017 7.3347 7.35 7.3101 7.3301 2,534
01/10/2017 7.3403 7.3403 7.33 7.33 7,863
01/09/2017 7.35 7.35 7.32 7.3201 1,699
01/06/2017 7.3695 7.3695 7.31 7.36 11,774
01/05/2017 7.331 7.35 7.33 7.3484 6,955
01/04/2017 7.36 7.36 7.31 7.33 3,671
01/03/2017 7.3217 7.3217 7.3 7.3132 6,299
12/30/2016 7.28 7.307 7.28 7.3 4,447
12/29/2016 7.26 7.28 7.2599 7.28 4,373
12/28/2016 7.26 7.26 7.25 7.25 2,169
12/27/2016 7.265 7.28 7.25 7.25 9,186
12/23/2016 7.2632 7.2632 7.24 7.2599 6,613
12/22/2016 7.24 7.25 7.24 7.24 703
12/21/2016 7.25 7.2562 7.24 7.24 2,795
12/20/2016 7.25 7.2503 7.24 7.25 11,627
12/19/2016 7.25 7.2502 7.24 7.24 2,135
12/16/2016 7.2689 7.27 7.24 7.2478 1,872
12/15/2016 7.2659 7.2659 7.26 7.26 4,676
12/14/2016 7.2698 7.28 7.25 7.2501 13,905
12/13/2016 7.25 7.251 7.25 7.25 932
12/12/2016 7.26 7.27 7.24 7.27 14,004
12/09/2016 7.2657 7.2999 7.25 7.25 6,216
12/08/2016 7.24 7.261 7.24 7.25 8,966
12/07/2016 7.285 7.285 7.22 7.28 6,637
12/06/2016 7.3 7.3 7.21 7.21 8,575
12/05/2016 7.286 7.35 7.27 7.33 1,957
12/02/2016 7.32 7.364 7.3 7.31 7,945
12/01/2016 7.34 7.38 7.3 7.34 14,920
11/30/2016 7.38 7.41 7.29 7.39 15,079
11/29/2016 7.33 7.3611 7.279 7.34 11,358
11/28/2016 7.24 7.3 7.24 7.3 9,471
11/25/2016 7.21 7.3 7.21 7.2625 5,001
11/23/2016 7.25 7.27 7.24 7.2627 3,586
11/22/2016 7.19 7.25 7.19 7.24 58,295
11/21/2016 7.179 7.27 7.1744 7.25 70,447
11/18/2016 7.1201 7.18 7.1201 7.18 21,805
11/17/2016 7.11 7.1446 7.11 7.1425 4,850
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?