Historical Stock Prices

JMM 
$7.51
*  
0.04
0.53%
Get JMM Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading JMM now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 7.51 7.5528 7.4901 7.51 5,351
09/22/2016 7.62 7.62 7.55 7.55 6,122
09/21/2016 7.51 7.59 7.5 7.59 19,461
09/20/2016 7.49 7.5517 7.46 7.54 14,491
09/19/2016 7.5148 7.5148 7.48 7.48 4,347
09/16/2016 7.512 7.54 7.48 7.515 15,850
09/15/2016 7.52 7.5665 7.5 7.5224 4,952
09/14/2016 7.29 7.64 7.29 7.55 105,425
09/13/2016 7.4 7.4001 7.32 7.32 9,397
09/12/2016 7.4101 7.44 7.41 7.44 3,201
09/09/2016 7.49 7.5 7.42 7.4363 24,079
09/08/2016 7.47 7.5 7.47 7.491 15,415
09/07/2016 7.47 7.492 7.47 7.48 5,279
09/06/2016 7.45 7.5 7.45 7.49 8,825
09/02/2016 7.478 7.4791 7.45 7.455 1,522
09/01/2016 7.46 7.47 7.45 7.45 29,158
08/31/2016 7.45 7.48 7.45 7.48 4,974
08/30/2016 7.47 7.48 7.45 7.48 18,343
08/29/2016 7.45 7.48 7.45 7.48 10,090
08/26/2016 7.44 7.47 7.43 7.47 21,080
08/25/2016 7.48 7.48 7.43 7.43 6,191
08/24/2016 7.43 7.45 7.4201 7.4374 8,626
08/23/2016 7.44 7.4601 7.43 7.43 11,742
08/22/2016 7.44 7.45 7.42 7.42 7,932
08/19/2016 7.45 7.47 7.45 7.45 10,495
08/18/2016 7.46 7.48 7.46 7.46 3,174
08/17/2016 7.45 7.48 7.44 7.47 1,593
08/16/2016 7.44 7.47 7.44 7.47 2,618
08/15/2016 7.4411 7.4411 7.43 7.43 11,025
08/12/2016 7.46 7.47 7.39 7.47 25,914
08/11/2016 7.37 7.47 7.37 7.47 4,226
08/10/2016 7.39 7.42 7.39 7.4 1,598
08/09/2016 7.4 7.415 7.3828 7.3998 39,144
08/08/2016 7.43 7.4301 7.29 7.4241 69,651
08/05/2016 7.469 7.4696 7.43 7.4447 6,643
08/04/2016 7.4 7.451 7.4 7.42 3,419
08/03/2016 7.393 7.41 7.39 7.39 7,464
08/02/2016 7.438 7.439 7.4 7.41 13,592
08/01/2016 7.44 7.455 7.41 7.42 12,941
07/29/2016 7.4201 7.4299 7.39 7.39 4,697
07/28/2016 7.41 7.45 7.3601 7.4193 6,654
07/27/2016 7.449 7.449 7.4199 7.43 926
07/26/2016 7.41 7.41 7.36 7.36 7,630
07/25/2016 7.41 7.42 7.41 7.42 26,908
07/22/2016 7.39 7.4299 7.37 7.42 24,639
07/21/2016 7.45 7.45 7.35 7.42 6,521
07/20/2016 7.45 7.45 7.42 7.42 201
07/19/2016 7.45 7.5 7.41 7.47 7,427
07/18/2016 7.35 7.5 7.35 7.48 28,509
07/15/2016 7.3499 7.3925 7.3484 7.3925 22,810
07/14/2016 7.408 7.4082 7.33 7.3301 8,462
07/13/2016 7.43 7.43 7.39 7.4135 12,024
07/12/2016 7.484 7.484 7.4471 7.46 14,756
07/11/2016 7.477 7.4792 7.4 7.42 10,167
07/08/2016 7.44 7.48 7.38 7.43 13,108
07/07/2016 7.58 7.59 7.36 7.43 34,810
07/06/2016 7.392 7.6 7.38 7.38 9,015
07/05/2016 7.45 7.59 7.45 7.46 5,980
07/01/2016 7.5 7.53 7.4301 7.48 3,610
06/30/2016 7.49 7.53 7.417 7.4801 4,296
06/29/2016 7.5 7.52 7.43 7.52 5,050
06/28/2016 7.399 7.4999 7.355 7.44 25,030
06/27/2016 7.32 7.4 7.32 7.39 4,492
06/24/2016 7.27 7.4 7.13 7.4 6,651
06/23/2016 7.36 7.42 7.3299 7.3401 31,937
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?