Historical Stock Prices

JMI 
$13.31
*  
0.16
 negative 
1.22%
Get JMI Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 13.09 13.42 13.08 13.31 101,561
04/16/2014 13.2 13.24 13 13.15 111,529
04/15/2014 13.25 13.363 13.111 13.16 120,462
04/14/2014 13.4 13.4 13.2233 13.29 69,405
04/11/2014 13.52 13.55 13.3 13.35 105,320
04/10/2014 13.68 13.8067 13.61 13.67 184,688
04/09/2014 13.6 13.71 13.56 13.67 120,998
04/08/2014 13.48 13.64 13.46 13.61 150,260
04/07/2014 13.45 13.53 13.3921 13.46 166,599
04/04/2014 13.58 13.58 13.42 13.49 172,911
04/03/2014 13.55 13.58 13.42 13.47 136,104
04/02/2014 13.52 13.59 13.5 13.58 108,427
04/01/2014 13.42 13.55 13.4 13.53 110,129
03/31/2014 13.14 13.48 13.05 13.41 184,305
03/28/2014 13.12 13.32 13.1 13.11 165,639
03/27/2014 13.12 13.24 12.99 13.11 157,110
03/26/2014 13.49 13.578 13.1 13.14 264,117
03/25/2014 13.56 13.64 13.48 13.49 159,477
03/24/2014 13.65 13.688 13.46 13.51 183,904
03/21/2014 13.53 13.7 13.53 13.66 219,424
03/20/2014 13.71 13.79 13.41 13.52 226,488
03/19/2014 13.84 13.9142 13.72 13.73 213,139
03/18/2014 13.9 13.97 13.81 13.85 113,884
03/17/2014 13.91 13.985 13.82 13.82 134,330
03/14/2014 13.8 13.9363 13.73 13.9 154,083
03/13/2014 13.8 13.928 13.78 13.81 133,820
03/12/2014 13.92 14.07 13.9 13.97 270,188
03/11/2014 14.24 14.25 13.86 13.9 291,189
03/10/2014 14.04 14.23 14.03 14.2 205,415
03/07/2014 14.8 14.8 13.9144 14.03 614,504
03/06/2014 14.76 14.84 14.65 14.79 151,169
03/05/2014 14.6 14.7 14.6 14.65 165,463
03/04/2014 14.64 14.7 14.55 14.6 163,644
03/03/2014 14.5 14.66 14.46 14.64 186,242
02/28/2014 14.38 14.5956 14.38 14.5 145,691
02/27/2014 14.41 14.42 14.3 14.42 119,840
02/26/2014 14.3 14.44 14.3 14.38 91,376
02/25/2014 14.42 14.45 14.36 14.39 120,826
02/24/2014 14.45 14.58 14.42 14.44 93,260
02/21/2014 14.62 14.6999 14.39 14.42 195,748
02/20/2014 14.53 14.662 14.5 14.6 83,079
02/19/2014 14.76 14.8397 14.52 14.53 92,945
02/18/2014 14.59 14.761 14.5 14.76 191,400
02/14/2014 14.41 14.58 14.41 14.58 110,325
02/13/2014 14.533 14.59 14.4 14.4 121,161
02/12/2014 14.36 14.5936 14.358 14.55 131,307
02/11/2014 14.75 14.75 14.5 14.56 277,225
02/10/2014 14.52 14.74 14.36 14.62 282,932
02/07/2014 14.47 14.64 14.4099 14.45 195,861
02/06/2014 14.45 14.56 14.4 14.45 174,760
02/05/2014 14.44 14.51 14.3 14.45 202,549
02/04/2014 14.5 14.53 14.35 14.42 118,887
02/03/2014 14.5 14.52 14.3 14.43 185,414
01/31/2014 14.1 14.5 14 14.5 330,104
01/30/2014 14.18 14.37 14.01 14.18 202,881
01/29/2014 14.23 14.33 14.02 14.13 189,387
01/28/2014 14.05 14.2 13.94 14.19 184,050
01/27/2014 14.3 14.43 13.97 14.01 258,573
01/24/2014 14.55 14.55 14.3 14.31 126,159
01/23/2014 14.48 14.55 14.396 14.5 130,404
01/22/2014 14.27 14.56 14.2375 14.46 184,749
01/21/2014 14.12 14.3 14.1 14.2 177,582
01/17/2014 14.31 14.36 13.75 13.96 453,816
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?