NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Energy MLP Total Return Fund (JMF)

JMF 
$20.4
*  
0.13
0.63%
Get JMF Alerts
*Delayed - data as of Aug. 1, 2014 10:26 ET  -  Find a broker to begin trading JMF now
Exchange: NYSE

Community Rating:
View:    JMF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JMF

Nuveen Energy MLP Total Return Fund
NLS Time (ET) NLS Price NLS Share Volume
10:46:20 $ 20.4799  164
10:39:34 $ 20.48   100
10:39:34 $ 20.48  100
10:32:32 $ 20.427   100
10:32:28 $ 20.427  100
10:31:34 $ 20.42   100
10:29:36 $ 20.4299  500
10:26:35 $ 20.40   200
10:19:17 $ 20.40  100
10:19:13 $ 20.44   100
10:19:13 $ 20.44  100
10:12:30 $ 20.46   200
10:12:10 $ 20.46  300
10:10:51 $ 20.46   200
10:10:24 $ 20.46  1,000
10:10:12 $ 20.46   100
10:10:12 $ 20.46  300
10:10:12 $ 20.46   300
10:10:11 $ 20.46  100
10:10:06 $ 20.46   200
10:10:03 $ 20.46  200
10:09:58 $ 20.46   300
10:06:28 $ 20.4594  180
10:06:03 $ 20.4599   1,500
10:00:34 $ 20.48  272
09:58:39 $ 20.43   100
09:57:24 $ 20.42  100
09:57:23 $ 20.4256   828
09:57:23 $ 20.43  272
09:57:23 $ 20.4256   272
09:57:23 $ 20.4299  240
09:51:48 $ 20.31   200
09:48:17 $ 20.30  172
09:45:54 $ 20.24   100
09:40:30 $ 20.25  400
09:39:04 $ 20.25   102
09:36:24 $ 20.43  200
09:36:24 $ 20.43   100
09:36:08 $ 20.43  100
09:36:08 $ 20.358   500
09:36:08 $ 20.405  100
09:36:07 $ 20.358   100
09:35:59 $ 20.455  100
09:33:38 $ 20.49   100
09:30:30 $ 20.49  100
09:30:30 $ 20.56   100
09:30:30 $ 20.48  100
09:30:06 $ 20.58   2,464