Home > Quotes > JMF > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Energy MLP Total Return Fund (JMF)

JMF 
$21.55
*  
0.20
  negative  
0.94%
Get JMF Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JMF
Nuveen Energy MLP Total Return Fund
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 21.59  100
15:57:36  $ 21.54   100
15:57:36  $ 21.55  100
15:57:36  $ 21.55   100
15:57:35  $ 21.55  500
15:57:34  $ 21.54   100
15:57:34  $ 21.54  100
15:57:34  $ 21.54   100
15:57:33  $ 21.54  300
15:57:33  $ 21.54   200
15:57:33  $ 21.54  100
15:57:33  $ 21.56   300
15:57:33  $ 21.56  100
15:57:32  $ 21.54   276
15:57:32  $ 21.56  100
15:57:31  $ 21.56   300
15:57:31  $ 21.56  200
15:57:31  $ 21.56   100
15:57:31  $ 21.56  100
15:57:31  $ 21.56   100
15:57:30  $ 21.56  200
15:57:30  $ 21.56   100
15:57:30  $ 21.56  100
15:57:30  $ 21.56   300
15:57:29  $ 21.56  100
15:57:29  $ 21.56   400
15:57:28  $ 21.56  100
15:57:28  $ 21.56   400
15:51:03  $ 21.6002  191
15:49:18  $ 21.59   100
15:49:18  $ 21.59  100
15:48:57  $ 21.5947   1,000
15:44:36  $ 21.51  400
15:41:50  $ 21.53   175
15:38:33  $ 21.5254  175
15:28:38  $ 21.60   100
15:28:38  $ 21.60  100
15:18:26  $ 21.5896   1,000
15:18:08  $ 21.58  100
15:17:52  $ 21.602   200
15:17:52  $ 21.61  200
15:13:56  $ 21.58   635
15:13:26  $ 21.6448  105
15:13:26  $ 21.6448   160
15:13:26  $ 21.63  200
15:13:26  $ 21.6301   100
15:13:26  $ 21.63  100
15:13:26  $ 21.63   235
14:55:08  $ 21.6799  100
14:55:08  $ 21.68   100