NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Energy MLP Total Return Fund (JMF)

JMF 
$18.28
*  
0.15
0.83%
Get JMF Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading JMF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JMF

Nuveen Energy MLP Total Return Fund
NLS Time (ET) NLS Price NLS Share Volume
15:59:40 $ 18.20  100
15:59:35 $ 18.15   100
15:58:31 $ 18.16  100
15:58:00 $ 18.15   1,000
15:58:00 $ 18.1505  300
15:57:47 $ 18.17   100
15:56:45 $ 18.19  100
15:53:09 $ 18.167   927
15:50:47 $ 18.24  100
15:50:43 $ 18.25   100
15:46:56 $ 18.25  100
15:45:34 $ 18.21   100
15:45:34 $ 18.17  1,969
15:41:50 $ 18.22   100
15:40:46 $ 18.36  100
15:40:46 $ 18.36   100
15:40:46 $ 18.36  100
15:40:46 $ 18.36   100
15:34:55 $ 18.26  100
15:31:52 $ 18.21   1,600
15:26:47 $ 18.23  100
15:26:41 $ 18.17   100
15:25:01 $ 18.20  300
15:25:01 $ 18.20   100
15:25:01 $ 18.19  1,600
15:19:07 $ 18.25   100
15:18:38 $ 18.2899  200
15:18:37 $ 18.29   100
15:18:37 $ 18.2899  100
15:18:37 $ 18.2899   100
15:18:19 $ 18.26  100
15:17:52 $ 18.3899   500
15:17:34 $ 18.39  200
15:05:39 $ 18.3016   103
15:01:26 $ 18.31  100
15:01:25 $ 18.30   100
14:57:48 $ 18.36  100
14:57:47 $ 18.36   200
14:57:20 $ 18.28  100
14:56:51 $ 18.27   100
14:56:51 $ 18.27  100
14:56:49 $ 18.2735   100
14:55:51 $ 18.36  100
14:55:13 $ 18.36   100
14:55:13 $ 18.36  100
14:54:51 $ 18.36   100
14:54:34 $ 18.3325  340
14:50:24 $ 18.3135   300
14:50:24 $ 18.316  200
14:49:15 $ 18.36   150