NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Energy MLP Total Return Fund (JMF)

JMF 
$19.48
*  
0.04
 negative 
0.21%
Get JMF Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JMF

Nuveen Energy MLP Total Return Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 19.44  7
15:59:53 $ 19.48   200
15:59:51 $ 19.48  200
15:59:43 $ 19.4654   259
15:58:50 $ 19.48  100
15:57:46 $ 19.48   100
15:56:48 $ 19.48  400
15:56:25 $ 19.47   100
15:49:02 $ 19.4414  100
15:49:02 $ 19.4414   700
15:46:33 $ 19.4699  500
15:45:12 $ 19.4625   500
15:42:12 $ 19.4699  100
15:42:00 $ 19.47   100
15:41:51 $ 19.4615  1,000
15:39:49 $ 19.474   200
15:39:49 $ 19.467  200
15:37:27 $ 19.45   109
15:37:27 $ 19.4502  381
15:26:25 $ 19.48   1,200
15:22:35 $ 19.468  310
15:07:26 $ 19.4625   275
15:03:15 $ 19.4767  500
15:01:13 $ 19.4799   300
14:48:02 $ 19.4701  214
14:48:02 $ 19.47   214
14:46:48 $ 19.4768  800
14:39:35 $ 19.4768   750
14:38:41 $ 19.4744  150
14:33:42 $ 19.4702   578
14:23:20 $ 19.47  300
14:22:22 $ 19.469   101
14:22:22 $ 19.469  100
14:22:22 $ 19.469   100
14:11:05 $ 19.4464  500
13:53:53 $ 19.422   500
13:53:52 $ 19.44  100
13:39:00 $ 19.4402   500
13:32:57 $ 19.44  476
13:31:36 $ 19.4401   2,573
13:26:14 $ 19.4536  600
13:26:14 $ 19.4599   100
13:26:14 $ 19.46  300
13:22:04 $ 19.449   501
13:07:56 $ 19.449  501
13:07:55 $ 19.449   199
12:55:39 $ 19.4497  500
12:51:12 $ 19.449   100
12:51:11 $ 19.42  3,500
12:51:11 $ 19.422   100