NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Energy MLP Total Return Fund (JMF)

JMF 
$21.73
*  
0.14
0.65%
Get JMF Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading JMF now
Exchange: NYSE

Community Rating:
View:    JMF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JMF

Nuveen Energy MLP Total Return Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 21.65  100
15:59:58 $ 21.6976   1,800
15:59:58 $ 21.707  500
15:58:20 $ 21.6904   300
15:48:31 $ 21.65  100
15:47:54 $ 21.65   100
15:47:53 $ 21.6499  400
15:46:33 $ 21.63   200
15:46:33 $ 21.64  100
15:46:33 $ 21.64   100
15:40:29 $ 21.5801  500
15:40:12 $ 21.6384   150
15:38:24 $ 21.59  100
15:38:23 $ 21.59   100
15:38:23 $ 21.59  100
15:38:22 $ 21.59   100
15:38:21 $ 21.59  100
15:38:04 $ 21.60   100
15:32:45 $ 21.60  200
15:32:45 $ 21.60   200
15:32:35 $ 21.598  1,339
15:30:29 $ 21.62   680
15:24:16 $ 21.65  100
15:24:16 $ 21.65   200
15:20:32 $ 21.6872  964
15:15:53 $ 21.6999   475
15:08:24 $ 21.7099  595
15:08:24 $ 21.68   100
15:08:24 $ 21.68  100
15:04:30 $ 21.70   100
15:04:30 $ 21.70  100
14:53:18 $ 21.65   100
14:53:18 $ 21.646  200
14:53:18 $ 21.649   100
14:53:17 $ 21.646  200
14:53:17 $ 21.65   100
14:53:17 $ 21.646  200
14:53:16 $ 21.646   100
14:53:16 $ 21.646  100
14:53:16 $ 21.646   100
14:53:16 $ 21.646  200
14:53:16 $ 21.646   500
14:52:02 $ 21.65  400
14:52:02 $ 21.6499   600
14:48:10 $ 21.6235  875
14:35:28 $ 21.63   100
14:35:26 $ 21.63  100
14:30:27 $ 21.62   200
14:15:14 $ 21.585  500
14:14:57 $ 21.5596   634