NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Energy MLP Total Return Fund (JMF)

JMF 
$18.88
*  
0.08
0.43%
Get JMF Alerts
*Delayed - data as of Mar. 5, 2015 11:10 ET  -  Find a broker to begin trading JMF now
Exchange: NYSE

Community Rating:
View:    JMF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JMF

Nuveen Energy MLP Total Return Fund
NLS Time (ET) NLS Price NLS Share Volume
11:13:28 $ 18.88  200
11:11:48 $ 18.86   100
11:11:48 $ 18.86  190
11:11:44 $ 18.86   300
11:11:43 $ 18.86  300
11:11:43 $ 18.86   600
11:11:43 $ 18.86  400
11:11:36 $ 18.86   500
11:11:36 $ 18.86  200
11:11:36 $ 18.86   200
11:11:36 $ 18.86  1,000
11:11:36 $ 18.86   100
11:11:36 $ 18.86  300
10:58:13 $ 18.90   300
10:57:47 $ 18.91  100
10:57:34 $ 18.91   100
10:57:34 $ 18.91  200
10:57:34 $ 18.91   200
10:56:59 $ 18.89  200
10:56:57 $ 18.90   102
10:56:19 $ 18.893  500
10:54:20 $ 18.89   200
10:54:20 $ 18.89  700
10:54:20 $ 18.89   100
10:50:58 $ 18.89  300
10:50:56 $ 18.89   600
10:50:56 $ 18.89  200
10:50:27 $ 18.90   500
10:50:27 $ 18.90  300
10:50:23 $ 18.90   100
10:50:23 $ 18.90  100
10:50:17 $ 18.90   700
10:50:17 $ 18.90  500
10:50:17 $ 18.90   300
10:50:17 $ 18.90  200
10:45:49 $ 18.92   100
10:45:47 $ 18.915  100
10:45:24 $ 18.8899   100
10:40:29 $ 18.85  100
10:40:29 $ 18.85   100
10:40:29 $ 18.84  200
10:40:28 $ 18.84   100
10:40:26 $ 18.79  700
10:40:26 $ 18.82   100
10:40:26 $ 18.83  200
10:39:46 $ 18.88   100
10:39:03 $ 18.85  1,054
10:38:59 $ 18.851   200
10:38:48 $ 18.8575  100
10:38:45 $ 18.85   100