NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Energy MLP Total Return Fund (JMF)

JMF 
$20.77
*  
0.34
1.66%
Get JMF Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading JMF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JMF

Nuveen Energy MLP Total Return Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 20.74  100
15:59:00 $ 20.74   100
15:58:42 $ 20.74  100
15:58:42 $ 20.74   100
15:58:35 $ 20.76  100
15:58:35 $ 20.7401   100
15:58:35 $ 20.7401  100
15:58:35 $ 20.7401   188
15:58:35 $ 20.7401  100
15:53:03 $ 20.77   100
15:52:57 $ 20.7563  257
15:51:58 $ 20.79   100
15:49:09 $ 20.79  100
15:49:09 $ 20.79   100
15:49:09 $ 20.79  100
15:49:09 $ 20.79   100
15:49:09 $ 20.79  100
15:44:54 $ 20.751   100
15:38:07 $ 20.7471  200
15:25:49 $ 20.7597   447
15:15:19 $ 20.76  100
15:15:19 $ 20.76   100
15:15:19 $ 20.76  100
15:12:50 $ 20.75   100
15:12:11 $ 20.71  100
15:07:06 $ 20.6412   1,800
15:07:06 $ 20.6412  135
15:01:44 $ 20.68   100
14:59:08 $ 20.74  100
14:59:08 $ 20.74   100
14:53:47 $ 20.811  100
14:50:20 $ 20.8105   240
14:47:19 $ 20.812  200
14:46:24 $ 20.8202   285
14:41:04 $ 20.8318  400
14:38:56 $ 20.81   100
14:38:35 $ 20.81  100
14:38:35 $ 20.81   100
14:38:35 $ 20.8333  1,500
14:37:33 $ 20.8059   1,700
14:37:33 $ 20.81  100
14:37:33 $ 20.81   100
14:35:54 $ 20.84  100
14:29:10 $ 20.80   100
14:29:05 $ 20.85  100
14:29:05 $ 20.85   200
14:29:05 $ 20.85  100
14:29:05 $ 20.85   100
14:29:04 $ 20.76  100
14:26:07 $ 20.78   100