Historical Stock Prices

JMF 
$18.94
*  
0.07
0.37%
Get JMF Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading JMF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 18.84 18.97 18.78 18.94 158,602
04/23/2015 18.7 18.9 18.692 18.87 140,276
04/22/2015 18.65 18.72 18.6 18.6401 135,949
04/21/2015 18.56 18.64 18.4701 18.62 102,564
04/20/2015 18.7 18.8194 18.52 18.54 114,054
04/17/2015 18.77 18.89 18.55 18.56 88,953
04/16/2015 18.93 18.93 18.73 18.93 115,845
04/15/2015 18.66 18.95 18.62 18.91 128,928
04/14/2015 18.38 18.65 18.3 18.64 191,220
04/13/2015 18.55 18.55 18.3 18.36 165,815
04/10/2015 18.74 18.749 18.52 18.59 114,332
04/09/2015 18.64 18.74 18.54 18.63 110,503
04/08/2015 18.69 18.8008 18.55 18.63 102,597
04/07/2015 18.53 18.7 18.48 18.7 90,622
04/06/2015 18.34 18.5704 18.31 18.51 123,134
04/02/2015 18.12 18.36 18.12 18.34 154,872
04/01/2015 18.38 18.4301 18.25 18.27 109,239
03/31/2015 18.18 18.44 18.18 18.32 107,377
03/30/2015 18.27 18.41 18.22 18.33 191,094
03/27/2015 18.14 18.29 18.09 18.23 110,264
03/26/2015 18.19 18.325 18.02 18.14 140,228
03/25/2015 18.22 18.22 17.92 18.1 213,091
03/24/2015 18.43 18.441 18.19 18.25 141,270
03/23/2015 18.13 18.36 18.0899 18.36 209,451
03/20/2015 18.05 18.1 17.95 18.07 194,314
03/19/2015 17.8 17.9 17.68 17.9 141,075
03/18/2015 17.43 18 17.35 17.91 285,867
03/17/2015 17.42 17.6 17.4 17.45 186,911
03/16/2015 17.56 17.62 17.32 17.47 192,703
03/13/2015 17.68 17.83 17.46 17.55 134,751
03/12/2015 18.01 18.08 17.77 17.77 117,163
03/11/2015 18.19 18.19 17.98 17.98 171,502
03/10/2015 18.01 18.16 17.94 18.15 116,676
03/09/2015 18.56 18.68 18.15 18.17 136,564
03/06/2015 18.71 18.7697 18.54 18.64 211,565
03/05/2015 18.81 18.9299 18.74 18.88 171,450
03/04/2015 18.75 18.82 18.62 18.8 128,475
03/03/2015 18.73 18.84 18.55 18.76 261,068
03/02/2015 18.65 18.82 18.62 18.7 236,398
02/27/2015 18.77 18.86 18.6 18.7 210,736
02/26/2015 19.13 19.13 18.73 18.76 263,787
02/25/2015 19.02 19.22 18.98 19.19 121,457
02/24/2015 19.03 19.03 18.82 18.95 133,258
02/23/2015 19.01 19.32 18.89 18.93 212,878
02/20/2015 18.9 19.1199 18.88 19.07 136,413
02/19/2015 18.88 18.9 18.7 18.9 151,587
02/18/2015 18.94 19.04 18.81 18.97 168,702
02/17/2015 19.07 19.07 18.79 18.99 192,791
02/13/2015 18.78 19.01 18.78 19 138,667
02/12/2015 18.73 18.84 18.53 18.63 143,247
02/11/2015 18.7 18.86 18.5 18.58 128,194
02/10/2015 19.05 19.08 18.41 18.86 123,889
02/09/2015 19.26 19.26 18.9501 19.07 78,892
02/06/2015 19.16 19.28 18.9601 19.18 152,877
02/05/2015 18.89 19.04 18.75 19.02 362,330
02/04/2015 18.84 18.8701 18.55 18.75 370,231
02/03/2015 18.73 19.1 18.68 18.97 218,629
02/02/2015 18.33 18.66 18.139 18.62 227,131
01/30/2015 18.06 18.42 17.82 18.28 239,940
01/29/2015 18.05 18.1599 17.7 18.13 248,210
01/28/2015 19.09 19.2399 17.9 18.03 279,362
01/27/2015 18.93 19.13 18.78 18.99 218,485
01/26/2015 19.03 19.09 18.65 19.04 183,996
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?