JMBA

NASDAQ Last Sale (NLS) Intraday Trade History:
Jamba, Inc. (JMBA)

$14.53
*  
0.14
0.97%
Get JMBA Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading JMBA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Jamba, Inc.

Jamba, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 14.53  48
13:00:48 $ 14.53   1
13:00:48 $ 14.53  590
13:00:48 $ 14.53   42
13:00:48 $ 14.53  400
13:00:48 $ 14.53   200
13:00:48 $ 14.53  100
13:00:48 $ 14.53   502
13:00:48 $ 14.53  200
13:00:48 $ 14.53   100
13:00:48 $ 14.53  146
13:00:48 $ 14.53   243
13:00:48 $ 14.53  2,572
13:00:46 $ 14.53   100
13:00:46 $ 14.53  100
13:00:46 $ 14.53   100
13:00:46 $ 14.53  100
13:00:46 $ 14.52   100
13:00:46 $ 14.52  100
13:00:46 $ 14.51   100
13:00:46 $ 14.51  100
13:00:46 $ 14.53   100
13:00:46 $ 14.53  100
13:00:46 $ 14.53   100
13:00:45 $ 14.52  100
13:00:45 $ 14.51   100
13:00:45 $ 14.51  100
13:00:44 $ 14.50   100
13:00:44 $ 14.50  100
13:00:44 $ 14.50   100
13:00:44 $ 14.51  117
13:00:44 $ 14.51   100
13:00:44 $ 14.51  100
13:00:44 $ 14.51   100
13:00:44 $ 14.51  100
13:00:44 $ 14.51   100
13:00:43 $ 14.50  100
13:00:42 $ 14.50   100
13:00:42 $ 14.50  100
13:00:42 $ 14.50   100
13:00:39 $ 14.53  300
13:00:39 $ 14.53   100
12:59:37 $ 14.52  100
12:59:37 $ 14.53   100
12:59:02 $ 14.56  100
12:58:16 $ 14.50   189
12:58:16 $ 14.505  100
12:58:16 $ 14.50   100
12:58:16 $ 14.50  100
12:57:21 $ 14.49   100