JMBA

Historical Stock Prices

$11.62
*  
0.04
 negative 
0.35%
Get JMBA Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 11.58 11.64 11.45 11.62 88,758
04/16/2014 11.57 11.65 11.45 11.58 82,783
04/15/2014 11.33 11.49 11 11.47 180,142
04/14/2014 11.62 11.64 11.2044 11.32 113,384
04/11/2014 11.49 11.64 11.34 11.5 123,502
04/10/2014 11.96 12.0199 11.44 11.6 172,246
04/09/2014 11.73 12.09 11.73 12.02 96,257
04/08/2014 11.53 11.81 11.5 11.71 136,598
04/07/2014 11.74 11.74 11.44 11.52 164,771
04/04/2014 12.17 12.17 11.67 11.77 150,646
04/03/2014 12.31 12.31 12.02 12.07 83,755
04/02/2014 12.33 12.38 12.18 12.3 92,184
04/01/2014 12.01 12.4 11.94 12.31 173,790
03/31/2014 12 12.2 11.93 11.995 164,702
03/28/2014 11.77 12.11 11.77 11.96 157,341
03/27/2014 11.88 12.13 11.6 11.79 264,120
03/26/2014 12.3 12.36 11.84 11.9 244,559
03/25/2014 12.47 12.47 12.1 12.24 169,252
03/24/2014 12.43 12.49 12.14 12.43 219,524
03/21/2014 12.35 12.52 12.1 12.4 237,167
03/20/2014 12.36 12.52 12.25 12.26 135,400
03/19/2014 12.68 12.74 12.29 12.41 173,708
03/18/2014 12.54 12.78 12.46 12.67 173,960
03/17/2014 12.72 12.8 12.53 12.55 154,340
03/14/2014 12.68 12.9563 12.55 12.62 121,033
03/13/2014 13.1 13.16 12.64 12.76 220,115
03/12/2014 12.91 13.2 12.91 13.1 297,742
03/11/2014 12.93 13.23 12.79 12.99 324,605
03/10/2014 13.03 13.14 12.7 12.96 437,339
03/07/2014 12.73 13.39 12.73 13.02 611,874
03/06/2014 12.78 12.9 12.58 12.64 311,788
03/05/2014 12.74 12.89 12.61 12.78 215,397
03/04/2014 12.62 13 12.62 12.775 232,745
03/03/2014 12.47 12.65 12.26 12.55 132,966
02/28/2014 12.65 12.85 12.52 12.63 95,889
02/27/2014 12.64 12.8299 12.53 12.63 131,210
02/26/2014 12.72 12.99 12.56 12.73 176,922
02/25/2014 12.61 12.745 12.53 12.72 96,561
02/24/2014 12.37 12.66 12.35 12.6 134,762
02/21/2014 12.34 12.47 12.1 12.38 261,892
02/20/2014 12.2 12.47 12.2 12.33 76,365
02/19/2014 12.62 12.65 12.2 12.22 144,129
02/18/2014 12.5 12.7 12.49 12.63 94,530
02/14/2014 12.48 12.53 12.37 12.43 169,588
02/13/2014 12.4 12.51 12.2415 12.5 111,402
02/12/2014 12.73 12.82 12.5 12.55 88,789
02/11/2014 12.66 12.89 12.55 12.76 88,713
02/10/2014 12.49 12.69 12.3 12.67 124,014
02/07/2014 12.41 12.5 12.28 12.49 97,586
02/06/2014 12.3 12.57 12.3 12.39 71,850
02/05/2014 12.31 12.36 12.16 12.29 169,980
02/04/2014 12.21 12.53 12.16 12.37 153,391
02/03/2014 12.73 12.77 12.0301 12.09 194,413
01/31/2014 12.28 12.8 12.28 12.77 214,640
01/30/2014 12.31 12.75 12.1166 12.52 185,337
01/29/2014 12.42 12.52 12.135 12.17 119,385
01/28/2014 12.33 12.75 12.28 12.59 182,231
01/27/2014 12.5 12.5 12.09 12.28 200,834
01/24/2014 12.7 12.7 12.24 12.4 328,722
01/23/2014 12.88 13.01 12.68 12.77 187,143
01/22/2014 13.03 13.1099 12.92 12.97 161,249
01/21/2014 12.9 13.05 12.6 13.03 300,547
01/17/2014 12.85 13 12.76 12.85 289,050
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?