JMBA

Historical Stock Prices

$14.98
*  
0.25
1.64%
Get JMBA Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading JMBA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 25-FEB-2015 TO 25-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 15.19 15.24 14.96 14.98 119,770
05/21/2015 15.29 15.44 15.16 15.23 63,391
05/20/2015 15.4 15.44 15.25 15.32 109,767
05/19/2015 15.4 15.5 15.28 15.35 202,032
05/18/2015 15.53 15.614 15.42 15.43 346,833
05/15/2015 15.56 15.69 15.46 15.64 227,383
05/14/2015 15.67 15.796 15.5 15.54 158,544
05/13/2015 15.99 16.1 15.5 15.56 124,460
05/12/2015 15.59 15.96 15.4 15.94 255,139
05/11/2015 15.24 15.71 15.24 15.41 217,753
05/08/2015 15.77 15.78 14.91 15.22 544,434
05/07/2015 16.27 16.45 15.96 16.06 337,703
05/06/2015 16.07 16.31 16.04 16.3 201,205
05/05/2015 16 16.16 15.83 16.14 306,999
05/04/2015 16.14 16.47 15.97 16.06 375,557
05/01/2015 15.81 16.13 15.81 16.07 187,659
04/30/2015 16.04 16.12 15.66 15.76 314,784
04/29/2015 16.14 16.39 15.9 16.16 172,545
04/28/2015 16.11 16.39 15.96 16.24 149,645
04/27/2015 16.11 16.29 15.815 16.15 211,431
04/24/2015 16 16.355 16 16.02 205,697
04/23/2015 16.13 16.27 16 16.06 231,571
04/22/2015 16.22 16.26 15.86 16.11 173,291
04/21/2015 16.41 16.52 16.2 16.25 190,656
04/20/2015 15.89 16.5 15.85 16.38 437,170
04/17/2015 16.01 16.03 15.72 15.84 346,159
04/16/2015 16.46 16.52 16.05 16.09 156,752
04/15/2015 16.05 16.54 16.05 16.41 247,934
04/14/2015 16.64 16.64 16 16.04 392,524
04/13/2015 16.65 16.79 16.36 16.54 517,025
04/10/2015 16.11 16.85 16.09 16.77 309,334
04/09/2015 16.4 16.46 15.97 16.09 156,389
04/08/2015 16.06 16.37 16.025 16.34 198,360
04/07/2015 16.17 16.19 15.94 16.09 279,789
04/06/2015 15.48 16.17 15.48 16.11 381,894
04/02/2015 15.26 15.77 15.1 15.58 777,347
04/01/2015 14.64 15 14.61 14.98 388,462
03/31/2015 14.88 14.94 14.41 14.71 312,942
03/30/2015 14.9 15 14.77 14.87 237,635
03/27/2015 14.65 14.85 14.61 14.75 239,505
03/26/2015 15.06 15.21 14.63 14.68 289,400
03/25/2015 15.3 15.43 14.94 14.95 162,048
03/24/2015 15.27 15.42 15.18 15.35 213,469
03/23/2015 14.98 15.36 14.98 15.27 226,235
03/20/2015 14.98 15.19 14.97 15.01 379,846
03/19/2015 14.4 14.63 14.24 14.63 190,257
03/18/2015 13.95 14.36 13.86 14.35 270,380
03/17/2015 14.07 14.365 13.67 13.94 636,844
03/16/2015 14.65 14.7 14.395 14.43 228,090
03/13/2015 15.04 15.28 14.61 14.63 807,625
03/12/2015 13.82 14.17 13.78 14.04 286,459
03/11/2015 14.06 14.06 13.58 13.71 368,860
03/10/2015 14.21 14.24 13.99 14.09 208,403
03/09/2015 14.5 14.548 14.2 14.29 248,368
03/06/2015 14.84 14.97 14.49 14.54 177,688
03/05/2015 14.96 15.08 14.82 14.85 103,187
03/04/2015 14.89 14.99 14.8 14.88 108,103
03/03/2015 15.16 15.254 14.8 14.99 132,577
03/02/2015 15.05 15.36 15.03 15.25 167,283
02/27/2015 15.27 15.4 15.1 15.14 134,270
02/26/2015 15.3 15.424 15.25 15.31 59,779
02/25/2015 15.13 15.35 15.1 15.3 91,634
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?