Historical Stock Prices

JLL 
$129.11
*  
0.01
0.01%
Get JLL Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading JLL now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 129.11 129.49 127.87 129.11 195,305
07/10/2014 126.56 129.33 126.02 129.1 257,426
07/09/2014 126.24 128.34 125.71 128.19 212,248
07/08/2014 125.5 126.61 124.15 126.18 167,518
07/07/2014 126.05 127.44 126 126.07 176,202
07/03/2014 127.16 127.46 125.71 127.3 107,973
07/02/2014 126.58 127.35 125.89 127.12 144,386
07/01/2014 126.46 127.99 126.07 126.58 323,430
06/30/2014 125.26 126.73 123.8 126.39 251,381
06/27/2014 124.6 126 123.19 125.07 392,498
06/26/2014 125 125.21 124.46 124.83 158,842
06/25/2014 124.7 125.92 123.91 125.52 199,654
06/24/2014 125.83 126.96 124.64 124.78 203,301
06/23/2014 125.35 126 124.8 125.94 156,040
06/20/2014 124.62 125.42 123.15 125.34 261,335
06/19/2014 124.33 124.64 123.76 124.36 105,583
06/18/2014 124.33 124.6925 123.63 124.1 212,760
06/17/2014 122.07 124.91 121.3 124.14 273,439
06/16/2014 122.9 123.12 121.61 121.73 135,641
06/13/2014 123 124.06 121.758 123.44 106,545
06/12/2014 122.44 123.4 121.68 122.71 213,886
06/11/2014 123.78 125.11 122.1325 122.71 128,273
06/10/2014 124.21 124.62 123.11 124.17 126,805
06/09/2014 125.22 126 124.23 124.38 117,516
06/06/2014 124.81 125.39 124.45 125.37 279,118
06/05/2014 123.6 125.33 122.14 124.72 270,506
06/04/2014 122.33 124.13 121.81 123.71 194,142
06/03/2014 122.14 123.41 121.93 122.59 154,359
06/02/2014 121.41 122.87 120.95 122.78 192,679
05/30/2014 120.77 121.53 120.44 121.29 161,337
05/29/2014 119.78 120.91 118.76 120.87 185,071
05/28/2014 121.31 121.31 119.64 119.75 186,699
05/27/2014 119.82 121.114 119.392 121.09 148,094
05/23/2014 118.67 119.866 118.14 119.28 190,174
05/22/2014 118.72 119.69 118.005 119.18 161,875
05/21/2014 118.26 119.16 117.95 118.71 188,699
05/20/2014 120.8 120.97 118.1 118.19 237,849
05/19/2014 117.91 120.75 117.78 120.54 224,904
05/16/2014 118.73 118.75 117.51 118.44 231,913
05/15/2014 118.35 118.47 116.59 118.23 282,206
05/14/2014 116.47 118.84 115.98 118.52 316,347
05/13/2014 117.81 117.92 116.44 116.45 188,825
05/12/2014 115.49 117.9 115.14 117.67 244,541
05/09/2014 115.45 115.74 114.09 115.2 235,521
05/08/2014 116.79 118.37 115.34 115.64 200,191
05/07/2014 116.76 117.23 114.75 117.15 387,725
05/06/2014 117.15 117.15 115.85 116.74 353,524
05/05/2014 117.4 117.96 116.29 117.52 357,299
05/02/2014 118.72 119.61 116.41 117.6 293,997
05/01/2014 116.48 118.76 115.25 118.7 589,688
04/30/2014 118 118.99 112.57 115.89 897,696
04/29/2014 117.55 119.22 117.55 118.97 339,082
04/28/2014 117.98 119.13 115.74 117.16 293,684
04/25/2014 120.51 121.07 117.59 117.82 248,403
04/24/2014 121.16 121.36 119.49 121.33 138,007
04/23/2014 121.54 122.0099 120.4901 120.83 155,305
04/22/2014 121.31 122.465 119.61 121.34 235,103
04/21/2014 120.46 120.84 119.31 120.71 191,213
04/17/2014 121.51 122.35 120.47 120.76 287,481
04/16/2014 120 121.98 119.51 121.67 402,621
04/15/2014 117.97 119.57 116.69 119.31 391,527
04/14/2014 117.27 118.27 116.105 118.16 287,420
04/11/2014 116.12 117.89 115.94 116.75 360,785
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?