Jones Lang LaSalle Incorporated Competitors

JLL 
$153.24
*  
6.01
4.08%
Get JLL Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading JLL now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    JLL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate

Jones Lang LaSalle Incorporated

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Marriot Vacations Worldwide Corporation
VAC: NYSE
$ 72.97 1.36 ▲ 265,478 $ 73.28
$ 71.69
$ 93.40
$ 57.48
25.69 2,297,315
Urban Edge Properties
UE: NYSE
$ 21.44 0.41 ▲ 882,494 $ 21.49
$ 20.90
$ 26.85
$ 20.34
NE 2,128,670
Terreno Realty Corporation
TRNO: NYSE
$ 20.72 0.51 ▲ 135,490 $ 20.81
$ 19.88
$ 24.03
$ 18.62
NE 891,540
Tejon Ranch Co
TRC: NYSE
$ 23.27 0.01 ▲ 36,213 $ 23.33
$ 22.80
$ 31.44
$ 21.50
86.19 480,968
Seritage Growth Properties
SRG: NYSE
$ 39.64 -0.07 ▼ 439,319 $ 39.84
$ 39.16
$ 44.31
$ 36.02
NE 2,299,358
Rouse Properties, Inc.
RSE: NYSE
$ 16.09 -0.04 ▼ 174,620 $ 16.40
$ 15.865
$ 21.77
$ 15.502
229.86 933,317
RE/MAX Holdings, Inc.
RMAX: NYSE
$ 36.47 0.19 ▲ 73,888 $ 36.80
$ 35.69
$ 41
$ 28.5801
101.31 449,639
Realogy Holdings Corp.
RLGY: NYSE
$ 40.79 0.24 ▲ 1,473,538 $ 41.205
$ 39.99
$ 49.75
$ 32.91
32.37 5,980,793
Altisource Residential Corporation
RESI: NYSE
$ 15.19 0.46 ▲ 790,066 $ 15.355
$ 14.54
$ 25.955
$ 13.85
8.3 869,111
PICO Holdings Inc.
PICO: NASDAQ-GS
$ 12.96 0.07 ▲ 79,129 $ 13.07
$ 12.68
$ 22.65
$ 11.75
NE 298,313
Optibase Ltd.
OBAS: NASDAQ-GM
$ 7.75 unch n/a
n/a
$ 9.44
$ 5.35
13.36 39,719
NorthStar Asset Management Group, Inc.
NSAM: NYSE
$ 16.83 0.10 ▲ 1,895,725 $ 17.07
$ 16.62
$ 24.91
$ 16
29.02 3,260,156
Marcus & Millichap, Inc.
MMI: NYSE
$ 43.29 0.64 ▲ 125,005 $ 43.67
$ 42.399
$ 53.92
$ 25.16
27.57 1,606,405
MMA Capital Management, LLC
MMAC: NASDAQ-CM
$ 13.07 -0.19 ▼ 4,142 $ 13.16
$ 12.96
$ 13.64
$ 8.20
NE 87,700
Maui Land & Pineapple Company, Inc.
MLP: NYSE
$ 5.28 0.15 ▲ 4,736 $ 5.32
$ 5.15
$ 7.64
$ 4.68
6.14 99,824
Landmark Infrastructure Partners LP
LMRK: NASDAQ-GM
$ 15.51 0.76 ▲ 67,860 $ 15.61
$ 14.47
$ 19.25
$ 10.54
NE 72,959
Leju Holdings Limited
LEJU: NYSE
$ 5.48 0.17 ▲ 443,018 $ 5.80
$ 5.42
$ 18.35
$ 4.38
13.37 112,247
Ladder Capital Corp
LADR: NYSE
$ 15.55 0.04 ▲ 137,408 $ 15.87
$ 15.43
$ 20.78
$ 15.1107
12.75 860,273
Kennedy-Wilson Holdings Inc.
KWN: NYSE
$ 25.52 0.02 ▲ 620 $ 25.7499
$ 25.51
$ 26.53
$ 24.49
NE 2,880,774
Kennedy-Wilson Holdings Inc.
KW: NYSE
$ 24.13 1.11 ▲ 534,191 $ 24.15
$ 23.17
$ 28.33
$ 22.09
NE 2,723,867
Jones Lang LaSalle Incorporated
JLL: NYSE
$ 153.24 6.01 ▲ 512,437 $ 154.30
$ 148.785
$ 179.97
$ 118.79
16.16 6,890,130
Interval Leisure Group, Inc.
IILG: NASDAQ-GS
$ 19.78 0.17 ▲ 203,080 $ 20.27
$ 19.55
$ 27.45
$ 18.83
14.44 1,136,875
Hudson Pacific Properties, Inc.
HPP: NYSE
$ 29 0.29 ▲ 627,063 $ 29.18
$ 28.47
$ 34.25
$ 24.3275
580 2,595,210
China HGS Real Estate, Inc.
HGSH: NASDAQ-CM
$ 1.67 unch 28,868 $ 1.75
$ 1.67
$ 10.50
$ 1.65
2.32 75,234
HFF, Inc.
HF: NYSE
$ 37.10 1.13 ▲ 493,489 $ 38.38
$ 35.51
$ 47.77
$ 25.78
18.74 1,403,716