Jones Lang LaSalle Incorporated Competitors

JLL 
$178.04
*  
1.74
0.99%
Get JLL Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading JLL now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    JLL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate

Jones Lang LaSalle Incorporated

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Urban Edge Properties
UE: NYSE
$ 21.47 0.03 ▲ 826,970 $ 21.585
$ 21.38
$ 26.85
$ 20.594
NE 2,131,155
Terreno Realty Corporation
TRNO: NYSE
$ 20.97 0.57 ▲ 105,373 $ 20.98
$ 20.46
$ 24.03
$ 18.60
NE 901,962
Tejon Ranch Co
TRC: NYSE
$ 24.82 0.17 ▲ 55,175 $ 25.61
$ 24.41
$ 31.44
$ 23.57
85.59 512,806
Seritage Growth Properties
SRG: NYSE
$ 38.56 -0.26 ▼ 81,869 $ 38.84
$ 38.43
$ 40.70
$ 36.02
NE 2,229,925
Rouse Properties, Inc.
RSE: NYSE
$ 17.60 0.33 ▲ 107,997 $ 17.67
$ 17.37
$ 21.77
$ 15.502
NE 1,017,808
Realogy Holdings Corp.
RLGY: NYSE
$ 45.52 -3.97 ▼ 5,386,968 $ 48.08
$ 45.18
$ 49.75
$ 32.91
36.13 6,670,046
RE/MAX Holdings, Inc.
RMAX: NYSE
$ 37.82 -0.24 ▼ 112,636 $ 38.27
$ 37.58
$ 39.58
$ 28.27
33.77 462,652
PICO Holdings Inc.
PICO: NASDAQ-GS
$ 12.33 0.15 ▲ 79,833 $ 12.52
$ 12.09
$ 22.65
$ 11.83
NE 283,652
Optibase Ltd.
OBAS: NASDAQ-GM
$ 7.60 0.36 ▲ 300 $ 7.60
$ 7.47
$ 9.44
$ 5.35
13.1 38,950
NorthStar Asset Management Group, Inc.
NSAM: NYSE
$ 18.32 0.21 ▲ 1,404,840 $ 18.47
$ 18.13
$ 24.91
$ 16.01
67.85 3,551,149
MMA Capital Management, LLC
MMAC: NASDAQ-CM
$ 13.05 0.04 ▲ 5,561 $ 13.15
$ 12.836
$ 13.54
$ 8.20
NE 89,941
Maui Land & Pineapple Company, Inc.
MLP: NYSE
$ 5.17 unch 6,216 $ 5.17
$ 5.15
$ 7.64
$ 4.68
5.56 97,692
Marriot Vacations Worldwide Corporation
VAC: NYSE
$ 83.60 0.97 ▲ 248,843 $ 83.91
$ 82.39
$ 93.40
$ 55.765
29.44 2,631,979
Marcus & Millichap, Inc.
MMI: NYSE
$ 51.24 1.41 ▲ 121,053 $ 51.57
$ 49.67
$ 51.57
$ 23.49
35.34 1,899,569
Leju Holdings Limited
LEJU: NYSE
$ 6.82 -0.15 ▼ 238,903 $ 7.005
$ 6.75
$ 18.60
$ 5.96
15.5 139,694
Landmark Infrastructure Partners LP
LMRK: NASDAQ-GM
$ 15.03 0.15 ▲ 56,998 $ 15.57
$ 14.69
$ 19.25
$ 13.53
NE 70,701
Ladder Capital Corp
LADR: NYSE
$ 15.71 0.26 ▲ 259,175 $ 15.75
$ 15.41
$ 20.78
$ 15.1107
20.4 815,506
Kennedy-Wilson Holdings Inc.
KW: NYSE
$ 25.32 0.28 ▲ 245,018 $ 25.42
$ 25.05
$ 28.33
$ 23.31
NE 2,641,990
Kennedy-Wilson Holdings Inc.
KWN: NYSE
$ 26.0629 0.15 ▲ 2,076 $ 26.0629
$ 25.84
$ 26.53
$ 24.49
NE 2,719,507
Jones Lang LaSalle Incorporated
JLL: NYSE
$ 178.04 1.74 ▲ 237,812 $ 179.32
$ 176.44
$ 179.32
$ 118.79
18.78 7,987,409
Interval Leisure Group, Inc.
IILG: NASDAQ-GS
$ 21.32 -0.19 ▼ 209,493 $ 21.63
$ 21.14
$ 27.45
$ 18.83
15.23 1,224,599
Hudson Pacific Properties, Inc.
HPP: NYSE
$ 30.78 0.21 ▲ 763,293 $ 31.10
$ 30.685
$ 34.25
$ 24.3275
81 2,749,208
HFF, Inc.
HF: NYSE
$ 45.84 2.02 ▲ 471,783 $ 47.77
$ 45.058
$ 47.77
$ 25.78
23.15 1,734,265
Griffin Industrial Realty, Inc.
GRIF: NASDAQ-GM
$ 31.35 -0.08 ▼ 886 $ 31.35
$ 31.35
$ 32.75
$ 25.60
NE 161,547
Government Properties Income Trust
GOV: NYSE
$ 17.27 -0.27 ▼ 2,222,673 $ 17.79
$ 17.135
$ 24.20
$ 17.135
NE 1,215,186