JLA

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Equity Premium Advantage Fund (JLA)

$13.01
*  
0.05
0.38%
Get JLA Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading JLA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Nuveen Equity Premium Advantage Fund

Nuveen Equity Premium Advantage Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 13.02  25
15:59:31 $ 13.02   100
15:56:03 $ 13.01  100
15:56:00 $ 13.01   100
15:54:04 $ 13.01  100
15:52:49 $ 13.01   100
15:52:12 $ 13.0187  150
15:50:58 $ 13.01   100
15:46:44 $ 13.01  100
15:46:32 $ 13.01   100
15:44:51 $ 13.01  500
15:33:03 $ 13   100
15:32:31 $ 13.0075  100
15:32:31 $ 13.0075   100
15:32:31 $ 13.0099  100
15:32:31 $ 13   100
15:28:23 $ 13  100
15:08:31 $ 13   100
15:03:31 $ 13.0001  100
15:03:31 $ 13.0001   100
15:03:31 $ 13.0001  100
15:03:31 $ 13.001   100
15:03:31 $ 13.005  100
15:03:27 $ 13   500
15:03:06 $ 13.01  100
15:03:06 $ 13.015   100
14:51:50 $ 13.0199  150
14:47:31 $ 13.02   100
14:46:57 $ 13.0299  300
14:44:01 $ 13.025   100
14:43:37 $ 13.025  100
14:39:37 $ 13.021   100
14:39:36 $ 13.021  150
14:39:35 $ 13.021   100
14:39:34 $ 13.021  1,900
14:39:34 $ 13.02   150
14:39:34 $ 13.025  100
14:26:58 $ 13.0105   1,080
14:14:58 $ 13.022  155
14:10:22 $ 13.02   100
14:10:21 $ 13.02  100
14:09:18 $ 13.02   100
14:05:10 $ 13.0199  100
14:05:09 $ 13.0199   100
14:05:08 $ 13.0199  100
14:04:25 $ 13.01   100
14:03:58 $ 13.015  100
14:01:41 $ 13.0001   100
14:01:41 $ 13.01  100
14:01:24 $ 13.015   100