JLA

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Equity Premium Advantage Fund (JLA)

$13.35
*  
0.16
1.18%
Get JLA Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading JLA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Nuveen Equity Premium Advantage Fund

Nuveen Equity Premium Advantage Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 13.345  100
15:56:58 $ 13.34   150
15:56:58 $ 13.34  100
15:56:58 $ 13.34   200
15:56:58 $ 13.345  100
15:56:58 $ 13.345   100
15:56:58 $ 13.345  100
15:56:58 $ 13.345   100
15:56:49 $ 13.34  100
15:56:49 $ 13.34   200
15:56:49 $ 13.341  100
15:56:49 $ 13.34   100
15:56:49 $ 13.341  200
15:56:49 $ 13.341   200
15:56:49 $ 13.341  100
15:55:39 $ 13.35   100
15:55:17 $ 13.34  100
15:54:42 $ 13.3399   100
15:53:47 $ 13.3399  100
15:52:52 $ 13.3399   100
15:51:56 $ 13.3399  100
15:49:01 $ 13.3399   100
15:47:56 $ 13.3399  100
15:47:50 $ 13.34   100
15:46:34 $ 13.341  200
15:46:34 $ 13.341   200
15:45:46 $ 13.3499  100
15:42:59 $ 13.3399   100
15:41:57 $ 13.3362  200
15:41:26 $ 13.3399   100
15:41:11 $ 13.336  200
15:40:45 $ 13.335   300
15:39:52 $ 13.3399  100
15:37:59 $ 13.3399   100
15:36:08 $ 13.3299  100
15:34:12 $ 13.33   100
15:29:46 $ 13.3201  800
15:29:03 $ 13.325   100
15:29:03 $ 13.33  500
15:29:03 $ 13.325   100
15:25:20 $ 13.3499  100
15:17:28 $ 13.35   100
15:12:03 $ 13.3599  100
15:09:17 $ 13.355   100
15:06:26 $ 13.36  100
15:03:40 $ 13.3599   100
15:01:01 $ 13.3599  100
14:58:02 $ 13.3599   100
14:54:50 $ 13.3699  100
14:44:38 $ 13.3699   100