Home > Quotes > JLA > Historical Prices
JLA

Nuveen Equity Premium Advantage Fund Historical Stock Prices

$12.98
*  
0.06
  negative  
0.46%
Get JLA Alerts
*Delayed - data as of May 20, 2013 
Exchange: NYSE

Community Rating:
View:    JLA After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
16:00  13.03  13.04  12.94  12.98 75,019
05/17/2013 13.04 13.07 12.95 13.04 102,411
05/16/2013 12.99 13.03 12.95 13.01 80,664
05/15/2013 12.94 13.01 12.87 13.01 96,545
05/14/2013 12.88 12.97 12.87 12.97 94,447
05/13/2013 12.85 12.88 12.8 12.88 85,083
05/10/2013 12.79 12.85 12.76 12.84 86,945
05/09/2013 12.8 12.81 12.72 12.77 66,898
05/08/2013 12.82 12.89 12.731 12.78 218,404
05/07/2013 12.78 12.87 12.71 12.86 114,959
05/06/2013 12.82 12.82 12.71 12.75 107,856
05/03/2013 12.84 12.87 12.76 12.79 109,197
05/02/2013 12.68 12.77 12.64 12.76 105,738
05/01/2013 12.67 12.69 12.61 12.64 130,812
04/30/2013 12.68 12.69 12.65 12.66 108,023
04/29/2013 12.69 12.7 12.6 12.66 126,949
04/26/2013 12.69 12.69 12.55 12.68 113,514
04/25/2013 12.64 12.69 12.6 12.69 55,547
04/24/2013 12.64 12.64 12.54 12.6 81,410
04/23/2013 12.63 12.67 12.57 12.61 87,536
04/22/2013 12.52 12.56 12.42 12.56 73,744
04/19/2013 12.42 12.48 12.38 12.48 87,290
04/18/2013 12.47 12.51 12.38 12.41 74,302
04/17/2013 12.53 12.53 12.43 12.47 83,721
04/16/2013 12.45 12.59 12.44 12.57 79,373
04/15/2013 12.56 12.57 12.41 12.41 62,714
04/12/2013 12.6 12.6 12.51 12.59 62,803
04/11/2013 12.59 12.635 12.56 12.6 87,918
04/10/2013 12.54 12.59 12.51 12.59 79,606
04/09/2013 12.5 12.55 12.47 12.51 109,916
04/08/2013 12.49 12.49 12.392 12.44 53,347
04/05/2013 12.43 12.5 12.37 12.44 149,257
04/04/2013 12.46 12.499 12.42 12.43 74,555
04/03/2013 12.45 12.48 12.36 12.42 102,352
04/02/2013 12.44 12.489 12.42 12.47 99,119
04/01/2013 12.48 12.54 12.42 12.42 159,015
03/28/2013 12.51 12.5287 12.43 12.43 239,328
03/27/2013 12.51 12.55 12.46 12.49 114,043
03/26/2013 12.52 12.59 12.49 12.54 81,193
03/25/2013 12.56 12.56 12.42 12.46 50,952
03/22/2013 12.42 12.51 12.42 12.51 52,129
03/21/2013 12.38 12.46 12.36 12.4129 60,786
03/20/2013 12.38 12.41 12.32 12.41 49,694
03/19/2013 12.4 12.41 12.26 12.31 91,743
03/18/2013 12.31 12.418 12.3 12.35 65,771
03/15/2013 12.44 12.46 12.35 12.4 84,122
03/14/2013 12.51 12.53 12.42 12.45 63,252
03/13/2013 12.46 12.5 12.41 12.47 91,333
03/12/2013 12.7 12.75 12.67 12.73 97,570
03/11/2013 12.67 12.73 12.63 12.71 67,820
03/08/2013 12.63 12.68 12.598 12.66 62,550
03/07/2013 12.6 12.66 12.56 12.63 102,609
03/06/2013 12.61 12.65 12.55 12.65 102,872
03/05/2013 12.55 12.6301 12.51 12.63 149,704
03/04/2013 12.48 12.55 12.44 12.55 67,692
03/01/2013 12.36 12.54 12.36 12.54 85,343
02/28/2013 12.47 12.5 12.41 12.45 102,568
02/27/2013 12.46 12.5199 12.43 12.48 77,328
02/26/2013 12.41 12.45 12.36 12.45 77,325
02/25/2013 12.52 12.55 12.37 12.4 87,150
02/22/2013 12.4 12.51 12.4 12.51 75,550
02/21/2013 12.45 12.47 12.35 12.37 85,993
02/20/2013 12.58 12.59 12.42 12.45 117,729
02/19/2013 12.57 12.59 12.55 12.57 72,159
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.