JLA

Nuveen Equity Premium Advantage Fund Historical Stock Prices

$13.4
*  
0.06
0.45%
Get JLA Alerts
*Delayed - data as of Oct. 24, 2014 14:36 ET  -  Find a broker to begin trading JLA now
Exchange: NYSE

Community Rating:
View:    JLA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JUL-2014 TO 23-OCT-2014

Date Open High Low Close / Last Volume
14:36  13.35  13.40  13.34  13.40 69,090
10/23/2014 13.34 13.42 13.29 13.34 324,034
10/22/2014 13.23 13.24 13.13 13.19 276,952
10/21/2014 12.84 13.1 12.84 13.1 65,550
10/20/2014 12.7 12.81 12.67 12.81 72,214
10/17/2014 12.58 12.78 12.53 12.68 120,703
10/16/2014 12.12 12.51 12.12 12.48 143,141
10/15/2014 12.45 12.45 11.85 12.25 778,035
10/14/2014 12.75 12.7852 12.53 12.53 111,287
10/13/2014 13.03 13.03 12.75 12.75 96,607
10/10/2014 13.19 13.2 12.99 12.99 76,396
10/09/2014 13.36 13.36 13.17 13.2 42,090
10/08/2014 13.14 13.34 13.12 13.34 108,995
10/07/2014 13.13 13.15 13.07 13.13 129,421
10/06/2014 13.16 13.17 13.122 13.16 84,446
10/03/2014 12.97 13.1 12.9614 13.1 70,594
10/02/2014 12.99 13.02 12.83 12.95 93,799
10/01/2014 13.1 13.1 13 13.01 117,703
09/30/2014 13.09 13.1599 13.05 13.06 152,738
09/29/2014 13.15 13.19 13.0999 13.1 75,661
09/26/2014 13.19 13.2599 13.16 13.22 58,531
09/25/2014 13.28 13.28 13.15 13.16 58,180
09/24/2014 13.3 13.3 13.27 13.28 55,597
09/23/2014 13.28 13.32 13.26 13.27 38,722
09/22/2014 13.41 13.42 13.26 13.27 60,418
09/19/2014 13.48 13.48 13.374 13.42 34,171
09/18/2014 13.4 13.44 13.38 13.44 41,836
09/17/2014 13.4 13.4 13.3 13.38 49,818
09/16/2014 13.28 13.38 13.23 13.38 51,187
09/15/2014 13.28 13.28 13.22 13.27 50,085
09/12/2014 13.28 13.29 13.222 13.25 47,580
09/11/2014 13.22 13.26 13.21 13.25 48,136
09/10/2014 13.47 13.534 13.46 13.5 63,707
09/09/2014 13.53 13.5487 13.46 13.48 62,347
09/08/2014 13.56 13.57 13.53 13.53 35,621
09/05/2014 13.57 13.57 13.5 13.53 76,321
09/04/2014 13.55 13.58 13.55 13.55 41,923
09/03/2014 13.58 13.58 13.55 13.55 57,654
09/02/2014 13.55 13.6 13.53 13.58 58,305
08/29/2014 13.58 13.58 13.54 13.58 37,595
08/28/2014 13.54 13.57 13.5 13.55 46,305
08/27/2014 13.55 13.56 13.51 13.54 44,235
08/26/2014 13.57 13.57 13.51 13.53 62,283
08/25/2014 13.56 13.57 13.5 13.53 49,156
08/22/2014 13.55 13.56 13.49 13.49 35,667
08/21/2014 13.52 13.56 13.51 13.55 47,589
08/20/2014 13.49 13.5 13.47 13.5 40,698
08/19/2014 13.47 13.48 13.44 13.48 27,120
08/18/2014 13.37 13.44 13.36 13.42 53,857
08/15/2014 13.36 13.3899 13.3 13.36 38,567
08/14/2014 13.29 13.34 13.28 13.34 38,406
08/13/2014 13.23 13.25 13.2 13.25 48,442
08/12/2014 13.21 13.22 13.15 13.18 60,288
08/11/2014 13.16 13.208 13.1518 13.18 53,406
08/08/2014 13.12 13.12 13.02 13.11 93,470
08/07/2014 13.12 13.18 13.06 13.06 57,759
08/06/2014 13.15 13.18 13.11 13.11 49,794
08/05/2014 13.24 13.25 13.17 13.17 63,447
08/04/2014 13.22 13.25 13.2 13.23 56,704
08/01/2014 13.33 13.36 13.2099 13.22 91,230
07/31/2014 13.49 13.49 13.32 13.35 81,206
07/30/2014 13.53 13.545 13.5 13.51 148,563
07/29/2014 13.56 13.57 13.5 13.5 66,300
07/28/2014 13.54 13.54 13.49 13.53 28,222
07/25/2014 13.54 13.54 13.5 13.52 33,508
07/24/2014 13.54 13.55 13.51 13.55 54,185
07/23/2014 13.46 13.52 13.451 13.52 67,143
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?