NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Morningstar Small-Cap Value ETFnd (JKL)

(ETF)
JKL 
$114.52
*  
3.62
3.06%
Get JKL Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading JKL now


Community Rating:
View:    JKL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JKL

iShares Morningstar Small-Cap Value ETFnd

NLS Time (ET) NLS Price NLS Share Volume
16:20:28 $ 114.54  100
15:50:30 $ 114.5304   130
15:50:29 $ 114.5047  100
15:50:29 $ 114.54   100
15:50:29 $ 114.5134  100
15:50:29 $ 114.5134   100
15:50:29 $ 114.5134  100
15:50:29 $ 114.5134   200
15:50:28 $ 114.54  100
15:48:48 $ 114.48   100
15:47:32 $ 114.449  100
15:35:34 $ 114.53   100
15:19:34 $ 114.8511  387
15:16:47 $ 114.95   170
15:08:37 $ 114.9014  300
15:03:50 $ 114.9899   112
15:03:47 $ 114.8601  774
14:50:16 $ 115.0394   122
14:30:02 $ 114.90  100
14:09:24 $ 115.16   1,000
14:09:24 $ 115.15  100
13:48:53 $ 115.344   761
13:33:07 $ 115.474  237
13:29:27 $ 115.3204   100
11:37:56 $ 115.9336  130
11:34:27 $ 115.81   100
11:34:26 $ 115.81  100
11:32:19 $ 115.68   100
10:51:31 $ 115.75  239
10:35:12 $ 116.13   100
10:31:10 $ 116  100
10:05:08 $ 115.77   100
10:02:15 $ 115.88  100
09:46:08 $ 116.75   100
09:46:08 $ 116.75  100
09:46:08 $ 116.75   100
09:46:08 $ 116.75  100
09:37:39 $ 116.32   100
09:32:15 $ 116.30  100