NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Morningstar Small Value Index Fund (JKL)

(ETF)
JKL 
$119.449
*  
0.901
0.75%
Get JKL Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading JKL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JKL

iShares Morningstar Small Value Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 119.68  1
15:05:20 $ 119.449   134
15:05:00 $ 119.4496  102
14:27:24 $ 119.2612   105
14:14:10 $ 119.513  190
13:45:30 $ 119.28   100
12:46:11 $ 119.558  115
09:36:47 $ 120.09   200
09:34:26 $ 120.29  100
09:30:00 $ 120.34   100