NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Morningstar Small Value Index Fund (JKL)

(ETF)
JKL 
$126.2002
*  
0.0397
0.03%
Get JKL Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading JKL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JKL

iShares Morningstar Small Value Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 126.15  1
15:57:22 $ 126.2002   170
14:05:23 $ 125.6794  119
14:00:24 $ 125.6901   206
13:49:52 $ 125.8418  250
13:47:13 $ 125.8514   100
13:29:26 $ 126.0299  500
13:29:25 $ 126.04   100
13:18:03 $ 126.1059  179
12:09:03 $ 126.07   100
11:36:09 $ 126.1156  113
10:21:37 $ 125.83   100
09:53:59 $ 125.87  100