NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Morningstar Small-Cap Value ETFnd (JKL)

(ETF)
JKL 
$130.49
*  
0.29
0.22%
Get JKL Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading JKL now


Community Rating:
View:    JKL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JKL

iShares Morningstar Small-Cap Value ETFnd
NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 130.49  100
15:59:56 $ 130.55   100
15:58:35 $ 130.504  154
15:58:25 $ 130.5644   100
15:58:25 $ 130.5644  100
15:58:25 $ 130.61   100
15:58:25 $ 130.61  100
15:52:45 $ 130.555   181
15:46:27 $ 130.707  181
15:10:35 $ 130.7686   112
15:10:26 $ 130.7439  410
15:01:37 $ 130.6977   100
15:00:55 $ 130.65  311
14:53:25 $ 130.83   300
14:53:25 $ 130.8299  400
14:53:25 $ 130.83   300
14:53:25 $ 130.828  300
14:53:25 $ 130.8299   308
14:53:25 $ 130.69  300
14:53:25 $ 130.83   300
14:39:50 $ 130.75  193
14:22:28 $ 130.9332   250
13:41:15 $ 130.7301  250
13:34:17 $ 130.78   100
12:52:33 $ 131.0799  148
11:13:52 $ 130.764   150
10:59:19 $ 130.7886  100