Historical Stock Prices

(ETF)
JKL 
$130.49
*  
0.29
0.22%
Get JKL Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading JKL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 130.58 131.0799 130.49 130.49 8,899
02/26/2015 130.7 131.012 130.324 130.78 6,779
02/25/2015 131.06 131.2599 130.62 130.9182 6,524
02/24/2015 130.85 131.216 130.753 131.216 4,998
02/23/2015 130.64 130.69 129.62 130.69 6,039
02/20/2015 130.1 130.4725 129.03 130.4725 10,310
02/19/2015 130.05 130.35 129.93 130.18 15,939
02/18/2015 129.84 130.06 129.59 130.06 12,059
02/17/2015 130.09 130.3648 129.6474 130.14 10,498
02/13/2015 129.48 130.14 129.48 130.092 11,708
02/12/2015 128.29 129.6299 128.29 129.51 7,342
02/11/2015 128.47 128.47 127.4924 127.95 10,288
02/10/2015 128.55 128.647 127.31 128.57 8,284
02/09/2015 128.46 129.01 127.798 127.93 6,936
02/06/2015 129.09 129.67 128.35 128.53 10,863
02/05/2015 127.68 128.92 127.68 128.78 10,312
02/04/2015 127.3 128.2 127.23 127.36 14,140
02/03/2015 125.94 128 125.94 127.93 20,370
02/02/2015 124.69 125.44 123 125.43 9,251
01/30/2015 125.09 125.47 124 124.08 138,799
01/29/2015 124.93 126.08 123.88 125.93 7,952
01/28/2015 127.18 127.18 124.44 124.69 29,105
01/27/2015 126.57 127.2 126.11 126.79 14,051
01/26/2015 126.22 127.59 126.22 127.59 7,593
01/23/2015 127.1 127.1 126.07 126.295 13,957
01/22/2015 125.1 127.0099 124.13 127 9,240
01/21/2015 123.48 124.74 123.48 124.34 9,048
01/20/2015 124.96 124.96 123.15 124.02 12,940
01/16/2015 122.71 124.666 122.71 124.666 19,742
01/15/2015 124.73 124.73 123.03 123.06 13,250
01/14/2015 123.61 124.46 122.86 124.46 11,976
01/13/2015 125.71 127.1 124.0172 125.06 23,876
01/12/2015 125.41 125.69 124 124.999 20,453
01/09/2015 127.15 127.15 125.64 125.65 18,486
01/08/2015 126.04 127.24 126.03 127.16 35,444
01/07/2015 124.69 125.55 124.24 125.4 33,835
01/06/2015 126.33 126.39 123.67 124.44 53,154
01/05/2015 127.5 127.63 125.74 126.286 56,982
01/02/2015 129.38 129.7952 127.37 128.38 147,973
12/31/2014 130.64 130.89 128.92 128.97 35,091
12/30/2014 130.84 130.9 130.245 130.25 14,904
12/29/2014 129.9 131.134 129.9 130.86 14,984
12/26/2014 129.27 130.0216 129.27 129.92 6,120
12/24/2014 129.4 129.42 128.61 129.245 10,303
12/23/2014 130.23 130.71 130.06 130.18 18,485
12/22/2014 128.9201 129.61 128.9201 129.61 58,879
12/19/2014 128.75 129.53 128.43 128.875 32,486
12/18/2014 128.87 128.87 127.6735 128.49 15,560
12/17/2014 124.41 126.73 124.02 126.716 13,612
12/16/2014 123.98 125.742 123.98 124.02 13,564
12/15/2014 125.92 125.92 123.99 124.06 14,756
12/12/2014 125.85 126.35 125.132 125.22 75,514
12/11/2014 126.59 128.24 126.59 127.03 11,257
12/10/2014 128.9 128.94 126.39 126.39 8,772
12/09/2014 126.8 128.915 126.5 128.84 15,683
12/08/2014 128.7 129.56 127.5982 127.829 10,598
12/05/2014 128.84 129.32 128.638 128.638 9,980
12/04/2014 128.57 128.7599 128.12 128.44 8,178
12/03/2014 127.81 129.12 127.81 128.98 10,398
12/02/2014 126.67 127.9544 126.67 127.63 9,067
12/01/2014 130.6 130.6 126.567 126.567 14,917
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?