Historical Stock Prices

(ETF)
JKL 
$124.92
*  
1.13
0.9%
Get JKL Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading JKL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 125.25 125.48 124.8701 124.92 18,814
07/24/2014 126.37 126.62 125.9 126.05 7,373
07/23/2014 126.05 126.164 125.554 126.04 9,287
07/22/2014 125.39 125.714 125.0901 125.35 8,714
07/21/2014 124.72 124.8599 124.0653 124.792 11,922
07/18/2014 124.0355 125.37 124.0144 125.1925 7,388
07/17/2014 124.87 125.16 123.77 123.96 12,650
07/16/2014 126.42 126.42 125.1 125.559 9,375
07/15/2014 126.02 126.26 125.11 125.726 8,726
07/14/2014 126.69 126.69 126.02 126.2 6,638
07/11/2014 125.35 125.83 125.35 125.6588 2,956
07/10/2014 124.95 126.53 124.7 125.9701 8,865
07/09/2014 126.82 127.3 126.674 126.674 5,866
07/08/2014 127.31 127.31 126.58 126.82 6,937
07/07/2014 128.55 128.55 127.51 127.65 5,864
07/03/2014 128.84 129.03 128.59 128.81 6,725
07/02/2014 129 129.019 128.0596 128.09 6,587
07/01/2014 128.32 129.87 128.32 129.178 24,480
06/30/2014 127.25 127.9399 127.01 127.689 40,155
06/27/2014 126.43 127.45 126.43 127.45 10,666
06/26/2014 127 127.23 126.236 126.81 10,326
06/25/2014 125.69 127 125.69 127 8,408
06/24/2014 127.658 128.229 126.43 126.43 7,416
06/23/2014 128.77 128.77 127.7501 127.8075 5,677
06/20/2014 128 128.349 127.93 128.23 8,217
06/19/2014 128.22 128.22 127.601 127.834 5,555
06/18/2014 127.28 127.89 126.9203 127.8799 8,104
06/17/2014 126.04 127.69 126.01 127.274 17,574
06/16/2014 125.86 126.36 125.81 126.17 19,676
06/13/2014 125.85 126.4199 125.5 126.0301 4,676
06/12/2014 125.951 126.22 125.52 125.68 10,077
06/11/2014 126.88 126.89 126.33 126.76 6,016
06/10/2014 127.2699 127.41 126.976 127.41 5,016
06/09/2014 126.8 128.01 126.8 127.5434 36,798
06/06/2014 126.3001 127.15 126.3001 126.7844 7,843
06/05/2014 124.52 125.9737 124.07 125.9 9,924
06/04/2014 123.278 124.13 123.278 124.13 20,784
06/03/2014 123.09 123.702 123.09 123.6299 3,476
06/02/2014 123.01 123.66 122.62 123.57 16,899
05/30/2014 123.44 123.542 123.176 123.542 6,347
05/29/2014 122.82 123.39 122.82 123.37 8,054
05/28/2014 123.0899 123.33 122.7303 123.09 5,952
05/27/2014 123 123.41 122.99 123.34 8,684
05/23/2014 121.94 122.3099 121.94 122.16 12,566
05/22/2014 121.3 121.57 121.28 121.28 6,860
05/21/2014 121.018 121.018 120.22 120.72 4,708
05/20/2014 121.01 121.01 119.7 120.28 8,725
05/19/2014 120.27 121.75 120.27 121.22 5,517
05/16/2014 120.17 120.73 119.85 120.73 6,316
05/15/2014 120.16 120.43 118.8276 120.43 11,085
05/14/2014 122.19 122.242 121.162 121.162 14,672
05/13/2014 123.3 123.67 122.71 122.77 6,283
05/12/2014 122.85 123.5918 122.84 123.39 11,327
05/09/2014 120.86 121.37 120.66 121.37 6,067
05/08/2014 121.91 122.4493 120.93 120.98 8,755
05/07/2014 120.81 121.534 120.53 121.534 9,681
05/06/2014 121.72 121.8399 120.77 120.8 6,682
05/05/2014 121.5 122.24 121.09 121.97 6,820
05/02/2014 122.4 123.348 122.07 122.233 9,885
05/01/2014 121.69 122.44 121.394 121.94 9,689
04/30/2014 120.99 122.1424 120.8 122.022 13,366
04/29/2014 121.96 122.14 121.31 121.33 20,421
04/28/2014 122.05 122.05 120.44 121.32 11,264
04/25/2014 122.45 122.45 121.5769 121.8 10,196
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?