NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Morningstar Small Growth Index Fund (JKK)

(ETF)
JKK 
$133.44
*  
1.19
0.88%
Get JKK Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading JKK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JKK

iShares Morningstar Small Growth Index Fund
NLS Time (ET) NLS Price NLS Share Volume
13:07:22 $ 133.68  100
12:42:59 $ 133.44   100
12:42:59 $ 133.4401  200
12:42:59 $ 133.44   200
12:42:59 $ 133.44  100
12:42:59 $ 133.44   100
12:42:59 $ 133.44  100
12:34:16 $ 133.68   100
12:30:21 $ 133.642  100
12:30:21 $ 133.642   100
12:30:21 $ 133.6801  200
12:18:43 $ 133.7448   200
10:10:11 $ 134.32  100
10:10:11 $ 134.32   100
10:10:03 $ 134.32  100
10:10:03 $ 134.32   400
09:39:46 $ 134.12  100
09:39:46 $ 134.114   100