Historical Stock Prices

(ETF)
JKK 
$136.2756
*  
1.0056
0.74%
Get JKK Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading JKK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 135.9501 136.58 135.91 136.2756 2,630
12/24/2014 135.27 135.27 135.27 135.27 00
12/23/2014 135.97 135.97 135.25 135.27 11,349
12/22/2014 134.96 135.02 134.52 135.02 7,209
12/19/2014 133.7 134.81 133.7 134.38 21,783
12/18/2014 133.1 133.97 132.95 133.97 3,814
12/17/2014 127.82 131.877 127.82 131.877 2,964
12/16/2014 128.58 130.08 127.88 127.88 2,800
12/15/2014 130.75 130.91 128.33 128.35 8,930
12/12/2014 129.64 131.1 129.64 131.1 1,704
12/11/2014 132.33 132.78 131.33 131.33 3,073
12/10/2014 133.03 133.03 130.96 130.96 5,203
12/09/2014 130.18 132.911 130.18 132.911 1,716
12/08/2014 132.88 132.88 132.88 132.88 00
12/05/2014 133.2 133.2 132.8458 132.88 1,739
12/04/2014 132.83 132.95 131.99 131.99 1,337
12/03/2014 132.35 133.2288 132.35 133.19 1,638
12/02/2014 131.75 132.0048 131.72 131.72 1,036
12/01/2014 132.07 132.07 130.77 131.21 2,775
11/28/2014 134.27 134.32 133.44 133.44 3,227
11/26/2014 134.17 134.65 134.17 134.63 2,707
11/25/2014 135 135 133.9756 133.9756 5,211
11/24/2014 133.6984 133.6984 133.6984 133.6984 666
11/21/2014 133.73 133.73 132.8793 133.049 1,317
11/20/2014 130.48 132.0986 130.48 132.0986 1,008
11/19/2014 130.87 131.469 130 130.8901 1,804
11/18/2014 131.67 132.48 131.67 132.1999 1,305
11/17/2014 132.43 132.78 131.37 131.37 1,089
11/14/2014 132.84 132.84 132.5457 132.65 2,068
11/13/2014 132.97 132.97 132.869 132.869 475
11/12/2014 132.56 132.56 132.56 132.56 00
11/11/2014 132.94 132.94 132.49 132.56 852
11/10/2014 132.0921 132.0921 132.0921 132.0921 476
11/07/2014 131.17 131.77 131 131.77 2,312
11/06/2014 131.3273 131.3273 131.28 131.28 1,641
11/05/2014 131.23 131.23 130.36 130.36 2,321
11/04/2014 131.48 131.855 130.81 131.19 4,235
11/03/2014 132.9 132.9 131.92 132.16 1,933
10/31/2014 132.68 132.68 132.01 132.3407 4,025
10/30/2014 128.83 130.83 128.83 130.52 2,559
10/29/2014 130.17 130.75 128.97 129.62 4,130
10/28/2014 127.28 129.8201 127.28 129.8201 2,029
10/27/2014 125.5 126.6292 125.5 126.6292 1,604
10/24/2014 126.63 126.86 126.3738 126.7982 2,588
10/23/2014 125.6099 126.91 125.6099 126.75 1,272
10/22/2014 125.93 126.294 124.56 124.56 2,805
10/21/2014 124.64 126.2 124.64 126.2 27,074
10/20/2014 121.49 122.91 121.49 122.91 1,410
10/17/2014 123.75 123.78 121.84 122.15 4,802
10/16/2014 119.3 122.7 119.01 122.34 5,649
10/15/2014 117.82 120.81 117.35 120.81 15,504
10/14/2014 119.16 120.81 119.16 119.33 7,079
10/13/2014 119.27 119.904 118.45 119.904 4,351
10/10/2014 121.38 122.15 119.07 119.0701 6,866
10/09/2014 124.5 124.5 122.14 122.14 2,676
10/08/2014 122.05 124.38 121.01 124.38 11,071
10/07/2014 123.4 124.26 122.816 122.816 4,128
10/06/2014 126.033 126.2352 124.83 125 3,827
10/03/2014 125.79 126.4743 125.79 126.2 883
10/02/2014 123.92 125.13 122.56 125.13 13,011
10/01/2014 124.93 124.93 123.38 123.87 4,338
09/30/2014 127.45 127.45 126.12 126.12 1,452
09/29/2014 126.08 127.84 125.95 127.84 2,149
09/26/2014 126.76 127.42 126.7464 127.3837 2,049
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?