NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Morningstar Small-Cap ETF (JKJ)

(ETF)
JKJ 
$134.27
*  
2.099
1.59%
Get JKJ Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading JKJ now


Community Rating:
View:    JKJ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JKJ

iShares Morningstar Small-Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
13:36:36 $ 134.1683  100
13:36:36 $ 134.1683   100
13:36:36 $ 134.1683  100
13:36:36 $ 134.1683   100
13:36:36 $ 134.15  100
13:36:36 $ 134.15   100
13:36:36 $ 134.1683  100
13:36:36 $ 134.15   100
13:36:36 $ 134.15  100
13:36:36 $ 134.15   100
11:54:29 $ 134.093  104
10:23:52 $ 133.5802   100
10:23:52 $ 133.52  100