NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Morningstar Small Core Index Fund (JKJ)

(ETF)
JKJ 
$138.84
*  
0.4424
0.32%
Get JKJ Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading JKJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JKJ

iShares Morningstar Small Core Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 138.53  16
15:27:52 $ 138.78   740
15:08:27 $ 138.64  109
13:03:56 $ 138.5616   100
11:10:52 $ 138.4699  186
11:10:52 $ 138.4699   500
11:10:52 $ 138.47  100
11:10:52 $ 138.47   100
11:10:52 $ 138.47  100
11:10:52 $ 138.47   100
11:10:52 $ 138.47  100
11:10:52 $ 138.47   100
11:10:52 $ 138.47  100
11:10:52 $ 138.468   400
11:10:52 $ 138.468  100
11:10:52 $ 138.468   100
11:10:52 $ 138.468  100
09:43:26 $ 138.2799   100