NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Morningstar Small-Cap ETF (JKJ)

(ETF)
JKJ 
$132.43
*  
5.2699
3.83%
Get JKJ Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading JKJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JKJ

iShares Morningstar Small-Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
13:53:05 $ 132.4758  100
13:53:05 $ 132.4756   292
12:54:40 $ 132.6404  256
12:45:23 $ 132.622   150
12:19:03 $ 132.9684  563
12:03:14 $ 133.3309   175
11:13:29 $ 133.3101  168
10:41:38 $ 133.595   100
10:41:38 $ 133.6341  100
10:41:38 $ 133.835   100
10:41:38 $ 133.595  142
10:20:42 $ 133.64   100
10:05:06 $ 133.70  100