NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Morningstar Mid-Cap Value ETF (JKI)

(ETF)
JKI 
$125.375
*  
0.525
0.42%
Get JKI Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading JKI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JKI

iShares Morningstar Mid-Cap Value ETF

NLS Time (ET) NLS Price NLS Share Volume
15:39:24 $ 125.375  135
14:41:32 $ 124.97   325
14:13:24 $ 125.2956  124
14:11:15 $ 125.3192   263
13:44:34 $ 125.34  100
13:44:34 $ 125.34   100
13:44:34 $ 125.34  100
10:46:48 $ 125.64   106
10:24:14 $ 125.57  100
10:24:14 $ 125.57   100