NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Morningstar Mid Value Index Fund (JKI)

(ETF)
JKI 
$125.36
*  
0.45
0.36%
Get JKI Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading JKI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JKI

iShares Morningstar Mid Value Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 125.27  1
15:24:42 $ 125.26   100
15:02:28 $ 125.3098  244
15:02:21 $ 125.308   196
13:30:35 $ 125.3199  121
13:30:34 $ 125.32   121
13:21:28 $ 125.27  100
13:21:28 $ 125.27   100
12:29:57 $ 125.23  154
12:27:16 $ 125.222   200
12:25:53 $ 125.2639  275
10:16:30 $ 124.903   112
10:11:40 $ 124.8452  166
10:04:53 $ 124.9762   351
10:04:53 $ 124.9999  351
10:02:36 $ 125.0199   143
10:00:56 $ 125.01  100
09:32:39 $ 125.13   105