Historical Stock Prices

(ETF)
JKI 
$124.95
*  
0.72
0.58%
Get JKI Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading JKI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 124.53 125.18 124.21 124.95 18,854
12/18/2014 123.23 124.23 122.86 124.23 8,412
12/17/2014 120.517 121.66 120.31 121.62 7,350
12/16/2014 118.98 120.9501 118.9066 119.16 3,834
12/15/2014 120.52 120.61 118.9 119.72 7,979
12/12/2014 121.7 121.71 120.792 121.0101 6,233
12/11/2014 123.29 123.4405 122.5576 122.88 9,639
12/10/2014 123.7 123.79 122.115 122.13 5,432
12/09/2014 122.84 124.0204 122.73 123.98 7,323
12/08/2014 124.41 124.792 123.5189 123.7301 3,258
12/05/2014 124.5 124.605 124.42 124.52 4,036
12/04/2014 124.42 124.42 123.9567 124.19 2,191
12/03/2014 123.91 124.3372 123.91 124.3372 5,590
12/02/2014 123.04 123.7 123.04 123.64 10,712
12/01/2014 123.64 123.78 122.79 123.15 4,746
11/28/2014 124.63 124.63 124.28 124.3508 3,105
11/26/2014 124.75 124.76 124.6801 124.7599 4,265
11/25/2014 125.3 125.3 124.5 125.01 10,096
11/24/2014 124.736 124.956 124.696 124.911 33,352
11/21/2014 125.33 125.3635 124.48 124.7 7,192
11/20/2014 123.71 124.15 123.71 124.06 3,378
11/19/2014 123.85 123.85 123.071 123.46 6,619
11/18/2014 123.08 124.08 123.08 123.77 3,437
11/17/2014 122.45 123.1325 122.45 123.1198 4,209
11/14/2014 122.72 122.91 122.4489 122.57 3,161
11/13/2014 123.15 123.1597 122.367 122.6767 12,872
11/12/2014 122.853 123.17 122.77 123.14 5,253
11/11/2014 123.54 123.57 123.152 123.38 4,798
11/10/2014 123.59 123.68 123.2996 123.2996 4,751
11/07/2014 122.58 123.38 122.55 123.2299 4,872
11/06/2014 122.36 122.78 122.36 122.65 3,508
11/05/2014 121.98 122.42 121.98 122.42 2,034
11/04/2014 121.69 121.7127 121.374 121.59 2,698
11/03/2014 122.62 122.9417 122.13 122.13 3,488
10/31/2014 122.44 122.44 121.37 122.14 9,737
10/30/2014 120.07 121.27 120.07 120.79 5,201
10/29/2014 120.591 120.597 119.6036 120.28 8,258
10/28/2014 119.5 120.3986 119.5 120.3986 9,249
10/27/2014 118.95 119.15 118.84 119.03 3,630
10/24/2014 118.908 119.43 118.46 119.43 3,386
10/23/2014 118.75 119.12 118.42 118.768 8,587
10/22/2014 118.67 119.2499 117.75 117.75 7,086
10/21/2014 116.84 118.41 116.58 118.41 11,189
10/20/2014 114.83 115.986 114.83 115.986 5,543
10/17/2014 115.19 115.191 114.3616 114.77 8,704
10/16/2014 112.35 114.0848 111.753 113.79 6,133
10/15/2014 111.77 113.51 110.04 113.05 71,312
10/14/2014 113.79 115.11 113.79 114.195 3,695
10/13/2014 114.83 115.17 113.23 113.23 5,528
10/10/2014 116.33 116.59 114.92 114.92 7,400
10/09/2014 118.99 118.99 116.47 116.576 4,873
10/08/2014 117.468 118.71 117 118.71 4,605
10/07/2014 118.47 118.89 117.64 117.64 6,255
10/06/2014 119.58 119.58 118.8 119.12 8,142
10/03/2014 119 120.1 118.64 119.27 9,104
10/02/2014 118 118.67 117.015 118.3299 40,432
10/01/2014 118.964 119.61 118.4269 118.5264 4,646
09/30/2014 120.67 120.67 119.58 119.67 12,909
09/29/2014 119.66 120.624 119.64 120.44 3,538
09/26/2014 120.23 120.6924 120.0681 120.673 3,446
09/25/2014 120.309 120.5 120.0914 120.29 2,609
09/24/2014 121.156 121.74 121.13 121.59 4,370
09/23/2014 122.25 122.57 121.88 121.974 8,412
09/22/2014 123.99 123.99 122.5799 122.5799 3,562
09/19/2014 124.71 124.71 123.89 124.0846 2,937
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?