Home > Quotes > JKI > Historical Prices

Historical Stock Prices

(ETF)
JKI 
$100.94
*  
1.20
  negative  
1.2%
Get JKI Alerts
*Delayed - data as of May 17, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 100.16 100.94 100.16 100.94 1,698
05/16/2013 100.305 100.46 99.74 99.74 2,363
05/15/2013 99.46 100.34 99.46 99.99 2,035
05/14/2013 99.37 99.56 99.32 99.56 17,819
05/13/2013 98.44 98.4599 98.32 98.4 4,304
05/10/2013 98.37 98.4601 98.113 98.4601 5,570
05/09/2013 98.5499 98.5499 98.1895 98.1895 4,670
05/08/2013 98.64 98.7 98.3931 98.6511 1,835
05/07/2013 98.08 98.31 97.84 98.31 5,470
05/06/2013 97.31 97.72 97.25 97.65 2,489
05/03/2013 96.69 97.44 96.69 97.44 1,982
05/02/2013 95.5 96.1 95.5 96.1 3,103
05/01/2013 95.87 95.91 95.5205 95.618 7,940
04/30/2013 95.6 95.979 95.3562 95.979 1,935
04/29/2013 95.479 95.7 95.479 95.6 6,766
04/26/2013 95.13 95.13 94.83 94.9301 1,629
04/25/2013 95.22 95.7533 95.22 95.419 2,030
04/24/2013 94.15 94.15 94.15 94.15 00
04/23/2013 93.912 94.15 93.53 94.15 2,372
04/22/2013 93.18 93.56 92.2565 93.56 1,425
04/19/2013 92.08 92.96 91.876 92.96 2,050
04/18/2013 92.4 92.4 91.63 91.653 9,112
04/17/2013 92.21 92.21 91.82 91.82 415
04/16/2013 93.16 93.7601 93.16 93.7601 210
04/15/2013 93.98 93.98 92.936 92.936 444
04/12/2013 95.07 95.07 94.55 94.8936 7,596
04/11/2013 95.1866 95.49 95.1866 95.34 1,634
04/10/2013 94.72 94.88 94.72 94.8 860
04/09/2013 93.33 94.09 93.33 93.76 5,603
04/08/2013 92.89 93.21 92.62 93.15 8,276
04/05/2013 91.78 92.54 91.69 92.54 2,328
04/04/2013 92.59 92.962 92.59 92.8 2,884
04/03/2013 93.02 93.02 92.4 92.526 2,832
04/02/2013 94.3 94.3 93.5 93.6 2,585
04/01/2013 94.55 94.59 93.64 93.64 41,688
03/28/2013 94.51 94.57 92.097 94.54 3,450
03/27/2013 93.27 93.97 93.136 93.95 6,890
03/26/2013 93.629 93.8 93.451 93.8 2,313
03/25/2013 93.886 93.886 92.9501 92.9501 1,068
03/22/2013 93.96 93.96 93.74 93.7929 2,964
03/21/2013 93.84 94.26 93.506 93.7504 12,506
03/20/2013 94.29 94.54 94.22 94.518 14,099
03/19/2013 94.07 94.07 93.38 93.5 11,728
03/18/2013 93.34 94.22 93.34 93.85 2,386
03/15/2013 94.369 94.38 94.23 94.3 1,554
03/14/2013 94.136 94.304 94.08 94.304 1,024
03/13/2013 93.23 93.74 93.1375 93.62 1,019
03/12/2013 93.33 93.33 93.0957 93.22 1,879
03/11/2013 92.8 93.23 92.74 93.186 2,692
03/08/2013 92.33 92.79 92.23 92.79 6,949
03/07/2013 91.97 92 91.81 91.922 5,259
03/06/2013 91.8 91.82 91.64 91.64 2,600
03/05/2013 90.91 91.559 90.91 91.39 803
03/04/2013 90.144 90.389 90.06 90.389 1,047
03/01/2013 89.59 90.17 89.19 90.17 6,150
02/28/2013 90.36 90.454 89.99 89.99 1,374
02/27/2013 88.62 90.1 88.62 90.06 1,554
02/26/2013 88.57 88.7 87.97 88.7 4,697
02/25/2013 90.4 90.4 88.989 88.989 1,973
02/22/2013 89.38 89.99 89.38 89.99 3,952
02/21/2013 89.45 89.504 88.64 89.1199 2,373
02/20/2013 91.23 91.23 89.8299 89.84 3,860
02/19/2013 90.91 91.3501 90.91 91.35 2,831
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.