Historical Stock Prices

(ETF)
JKI 
$121.56
*  
1.56
1.27%
Get JKI Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading JKI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 122.05 122.7 121.5 121.56 4,756
01/29/2015 122.29 123.12 121.53 123.12 9,929
01/28/2015 124.75 124.75 122.08 122.16 6,335
01/27/2015 123.29 124.22 123.29 123.85 6,284
01/26/2015 123.2 124.51 123.2 124.51 6,269
01/23/2015 124.34 124.34 123.54 123.54 7,164
01/22/2015 122.87 124.45 122.87 124.37 8,672
01/21/2015 121.59 122.66 121.59 122.62 7,683
01/20/2015 122.75 122.75 121.0601 121.76 8,826
01/16/2015 120.22 122.16 120.22 122.16 5,199
01/15/2015 121.55 121.55 120.46 120.55 8,008
01/14/2015 120.85 121.56 119.9656 121.48 3,607
01/13/2015 123.28 123.7 121.05 121.8 20,726
01/12/2015 123.5 123.5 121.84 122.456 6,714
01/09/2015 124.7 124.7 123.265 123.32 7,804
01/08/2015 124.1 124.6601 124.1 124.62 4,921
01/07/2015 122.82 122.82 121.99 122.3897 6,075
01/06/2015 122.72 122.72 120.7 121.21 11,929
01/05/2015 123.78 123.78 122 122.22 4,227
01/02/2015 125.22 125.22 123.8691 124.56 13,557
12/31/2014 126.44 126.44 124.53 124.54 17,222
12/30/2014 126.61 126.61 126.1699 126.1699 9,934
12/29/2014 127.03 127.13 126.81 126.87 9,841
12/26/2014 125.3001 126.4199 125.3001 126.11 5,491
12/24/2014 125.62 125.818 125.43 125.76 1,712
12/23/2014 125.94 126.42 125.94 126.12 4,601
12/22/2014 124.71 125.26 124.71 125.198 10,078
12/19/2014 124.53 125.18 124.21 124.95 18,854
12/18/2014 123.23 124.23 122.86 124.23 8,412
12/17/2014 120.517 121.66 120.31 121.62 7,350
12/16/2014 118.98 120.9501 118.9066 119.16 3,834
12/15/2014 120.52 120.61 118.9 119.72 7,979
12/12/2014 121.7 121.71 120.792 121.0101 6,233
12/11/2014 123.29 123.4405 122.5576 122.88 9,639
12/10/2014 123.7 123.79 122.115 122.13 5,432
12/09/2014 122.84 124.0204 122.73 123.98 7,323
12/08/2014 124.41 124.792 123.5189 123.7301 3,258
12/05/2014 124.5 124.605 124.42 124.52 4,036
12/04/2014 124.42 124.42 123.9567 124.19 2,191
12/03/2014 123.91 124.3372 123.91 124.3372 5,590
12/02/2014 123.04 123.7 123.04 123.64 10,712
12/01/2014 123.64 123.78 122.79 123.15 4,746
11/28/2014 124.63 124.63 124.28 124.3508 3,105
11/26/2014 124.75 124.76 124.6801 124.7599 4,265
11/25/2014 125.3 125.3 124.5 125.01 10,096
11/24/2014 124.736 124.956 124.696 124.911 33,352
11/21/2014 125.33 125.3635 124.48 124.7 7,192
11/20/2014 123.71 124.15 123.71 124.06 3,378
11/19/2014 123.85 123.85 123.071 123.46 6,619
11/18/2014 123.08 124.08 123.08 123.77 3,437
11/17/2014 122.45 123.1325 122.45 123.1198 4,209
11/14/2014 122.72 122.91 122.4489 122.57 3,161
11/13/2014 123.15 123.1597 122.367 122.6767 12,872
11/12/2014 122.853 123.17 122.77 123.14 5,253
11/11/2014 123.54 123.57 123.152 123.38 4,798
11/10/2014 123.59 123.68 123.2996 123.2996 4,751
11/07/2014 122.58 123.38 122.55 123.2299 4,872
11/06/2014 122.36 122.78 122.36 122.65 3,508
11/05/2014 121.98 122.42 121.98 122.42 2,034
11/04/2014 121.69 121.7127 121.374 121.59 2,698
11/03/2014 122.62 122.9417 122.13 122.13 3,488
10/31/2014 122.44 122.44 121.37 122.14 9,737
10/30/2014 120.07 121.27 120.07 120.79 5,201
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?