JKHY

NASDAQ Last Sale (NLS) Intraday Trade History:
Jack Henry & Associates, Inc. (JKHY)

$87.21
*  
0.53
0.6%
Get JKHY Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading JKHY now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Jack Henry & Associates, Inc.

Jack Henry & Associates, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 87.23  2
16:00:02 $ 87.23   184
16:00:02 $ 87.23  45
16:00:02 $ 87.23   60
16:00:02 $ 87.23  8
16:00:02 $ 87.23   40
16:00:02 $ 87.23  5,007
16:00:02 $ 87.23   200
16:00:02 $ 87.23  14
16:00:02 $ 87.23   686
16:00:02 $ 87.23  403
16:00:02 $ 87.23   2,200
16:00:02 $ 87.23  8
16:00:02 $ 87.23   6
16:00:02 $ 87.23  3,311
16:00:02 $ 87.23   2,400
16:00:02 $ 87.23  31
16:00:02 $ 87.23   175
16:00:02 $ 87.23  22
16:00:02 $ 87.23   13
16:00:02 $ 87.23  3,621
16:00:02 $ 87.23   450
16:00:02 $ 87.23  125
16:00:02 $ 87.23   494
16:00:02 $ 87.23  39
16:00:02 $ 87.23   597
16:00:02 $ 87.23  5
16:00:02 $ 87.23   706
16:00:02 $ 87.23  2,800
16:00:02 $ 87.23   598
16:00:02 $ 87.23  1
16:00:02 $ 87.23   3
16:00:02 $ 87.23  1
16:00:02 $ 87.23   100
16:00:02 $ 87.23  151
16:00:02 $ 87.23   65
16:00:02 $ 87.23  1,608
16:00:02 $ 87.23   200
16:00:02 $ 87.23  272
15:59:59 $ 87.21   100
15:59:59 $ 87.20  100
15:59:59 $ 87.18   100
15:59:58 $ 87.20  100
15:59:58 $ 87.21   100
15:59:58 $ 87.21  100
15:59:58 $ 87.18   200
15:59:58 $ 87.19  100
15:59:57 $ 87.20   100
15:59:57 $ 87.20  100
15:59:57 $ 87.20   124