JKHY

Jack Henry & Associates, Inc. Historical Stock Prices

$69.89
*  
0.22
0.32%
Get JKHY Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading JKHY now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    JKHY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-DEC-2014 TO 31-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  69.58  69.91  69.49  69.89 647,241
03/31/2015 69.58 69.91 69.49 69.89 647,372
03/30/2015 68.96 70.1 68.85 69.67 253,549
03/27/2015 68.94 68.9535 68.3 68.68 216,097
03/26/2015 68.06 69.08 67.79 68.84 281,881
03/25/2015 69.34 69.57 68.3764 68.47 642,611
03/24/2015 69.81 69.81 68.95 69.38 475,730
03/23/2015 69.87 70.01 69.52 70.01 386,612
03/20/2015 69.67 70.18 69.34 69.97 677,159
03/19/2015 68.87 69.51 68.31 69.35 292,322
03/18/2015 67.45 69.04 67.185 68.86 381,456
03/17/2015 67.46 67.8 67.28 67.68 330,168
03/16/2015 66.98 67.7 66.79 67.67 314,190
03/13/2015 67.5 67.5 66.33 66.61 297,241
03/12/2015 66.84 67.7 66.59 67.53 272,396
03/11/2015 66.22 66.52 65.85 66.47 357,293
03/10/2015 66.12 66.38 65.79 65.97 342,893
03/09/2015 66.58 67.6799 66.15 66.84 258,025
03/06/2015 66.6 66.96 66.11 66.38 207,886
03/05/2015 66.47 67.07 65.94 67.01 253,377
03/04/2015 66.46 66.77 66.07 66.21 324,478
03/03/2015 67.01 67.0499 66.52 66.58 390,765
03/02/2015 67.39 67.39 65.75 67.05 546,921
02/27/2015 66.18 66.31 65.44 65.5 256,972
02/26/2015 67.01 67.21 66.31 66.43 230,851
02/25/2015 67.26 67.43 66.6 66.85 211,822
02/24/2015 66.96 67.3 66.58 67.23 227,189
02/23/2015 67.3 67.3 66.67 66.82 221,299
02/20/2015 66.65 67.4 66.06 67.26 273,309
02/19/2015 67.25 67.25 66.45 66.7 227,585
02/18/2015 65.84 66.83 65.69 66.79 330,902
02/17/2015 66.65 66.72 65.58 66.13 392,666
02/13/2015 65.22 65.89 64.94 65.78 206,765
02/12/2015 65.13 65.26 64.56 65.26 285,966
02/11/2015 64.42 64.76 63.78 64.54 212,541
02/10/2015 63.56 64.4 63.29 64.31 498,535
02/09/2015 63.45 63.6 62.94 63.2 277,003
02/06/2015 64.19 64.52 63.33 63.58 413,740
02/05/2015 62.45 64.23 62.16 64.15 498,140
02/04/2015 63.9 65 61.36 62.44 713,572
02/03/2015 62.52 63.17 61.81 63.12 510,137
02/02/2015 61.77 62.23 60.6 61.95 638,373
01/30/2015 62.41 62.67 61.255 61.37 488,870
01/29/2015 62.84 62.84 62.03 62.65 448,564
01/28/2015 63.77 64.05 62.55 62.62 282,593
01/27/2015 63.49 63.72 62.91 63.19 324,052
01/26/2015 64.29 64.342 63.65 64.01 452,083
01/23/2015 64.71 65.07 64.08 64.14 328,906
01/22/2015 63.58 64.76 62.84 64.75 423,264
01/21/2015 62.92 63.29 62.41 63.2 287,907
01/20/2015 62.5 63.685 62.16 63.09 427,232
01/16/2015 62.36 63.65 62.13 63.53 185,575
01/15/2015 63.22 63.79 62.16 62.52 193,322
01/14/2015 62.74 63.35 62.428 63.18 166,952
01/13/2015 63.6 64.4 62.835 63.51 281,066
01/12/2015 62.68 63.1 62.06 63 236,304
01/09/2015 63.18 63.22 62.37 62.54 164,912
01/08/2015 62.58 63.38 62.19 63.23 227,499
01/07/2015 61.78 62.25 61.3 61.95 378,484
01/06/2015 61.6 61.85 60.9148 61.41 263,800
01/05/2015 61.91 61.98 61.2 61.63 202,904
01/02/2015 62.64 62.85 61.718 62.21 200,571
12/31/2014 63.26 63.35 62.09 62.14 172,861
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?