JKHY

Historical Stock Prices

$55.2
*  
0.17
 negative 
0.31%
Get JKHY Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 54.94 55.47 54.72 55.2 184,689
04/16/2014 54.44 55.21 54.44 55.03 321,620
04/15/2014 53.36 54.27 52.9 54.2 258,809
04/14/2014 53.46 54.09 53.086 53.31 393,514
04/11/2014 53.78 54.31 52.87 53.23 398,040
04/10/2014 55.67 55.72 53.96 53.97 290,709
04/09/2014 55.34 55.69 55.05 55.66 147,014
04/08/2014 54.6 55.38 54.46 55.2 240,012
04/07/2014 55.29 55.82 54.51 54.58 378,493
04/04/2014 56.59 56.84 55.33 55.49 351,729
04/03/2014 55.94 56.44 55.76 56.27 403,225
04/02/2014 56.56 56.88 55.73 56.12 222,898
04/01/2014 55.74 56.62 55.64 56.57 316,318
03/31/2014 55.34 55.99 55.2 55.76 210,134
03/28/2014 55.19 55.61 54.88 55.05 179,779
03/27/2014 54.71 55.13 54.1575 55.04 311,230
03/26/2014 55.85 55.92 54.75 54.76 241,270
03/25/2014 56.02 56.57 55.38 55.53 213,505
03/24/2014 56.69 56.74 55.44 55.78 249,106
03/21/2014 56.5 56.676 56.07 56.47 1,064,107
03/20/2014 56.27 56.55 56.04 56.39 254,437
03/19/2014 57.14 57.25 56.2 56.39 203,656
03/18/2014 56.93 57.26 56.908 57.14 350,757
03/17/2014 56.67 57.12 56.52 56.88 310,334
03/14/2014 56.36 56.78 55.92 56.45 394,488
03/13/2014 57.72 57.77 56.25 56.41 353,086
03/12/2014 57.16 57.725 56.93 57.48 310,889
03/11/2014 57.99 58.02 57.15 57.25 457,694
03/10/2014 57.58 57.846 57.42 57.82 472,548
03/07/2014 57.8 58.13 57.41 57.49 307,647
03/06/2014 58.19 58.38 57.54 57.62 420,379
03/05/2014 58.44 58.44 57.84 57.95 428,171
03/04/2014 58.65 58.83 57.65 58.29 391,849
03/03/2014 57.83 58.03 57.14 57.64 242,641
02/28/2014 58.83 58.94 57.72 58.13 386,727
02/27/2014 58.31 58.9 58.2 58.82 183,400
02/26/2014 58.67 58.72 58.2 58.43 232,410
02/25/2014 58.7 58.84 58.28 58.43 356,798
02/24/2014 58.38 58.99 57.89 58.6 388,772
02/21/2014 58.25 58.5594 57.97 58.36 377,739
02/20/2014 58.19 58.32 57.72 58.15 367,107
02/19/2014 57.79 58.28 57.52 57.96 433,844
02/18/2014 58.02 58.48 57.31 57.93 299,161
02/14/2014 57.63 57.7475 57.0203 57.61 260,171
02/13/2014 57.2 57.65 56.93 57.6 356,318
02/12/2014 56.96 57.45 56.9301 57.37 444,269
02/11/2014 56.6 57.13 56.0201 56.92 485,824
02/10/2014 56.22 56.775 55.11 56.39 520,720
02/07/2014 55.33 56.42 55.33 56.2 443,547
02/06/2014 54.74 55.18 54.19 55 494,128
02/05/2014 54.35 56.22 53.59 54.56 403,691
02/04/2014 54.03 54.6934 53.55 54.67 680,345
02/03/2014 55.86 56.02 53.55 53.69 715,614
01/31/2014 55.99 56.29 55.51 55.78 364,472
01/30/2014 56.27 56.84 55.76 56.7 312,696
01/29/2014 56.12 56.755 55.54 55.68 307,887
01/28/2014 55.98 56.66 55.92 56.62 325,532
01/27/2014 57.6 58.13 55.78 55.78 604,700
01/24/2014 58.99 58.99 57.48 57.49 349,693
01/23/2014 59.28 59.28 58.69 59.22 414,206
01/22/2014 58.93 59.4 58.87 59.38 308,131
01/21/2014 58.84 58.99 58.35 58.78 374,918
01/17/2014 58.88 59.12 58.3 58.36 323,126
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?