JKHY

Jack Henry & Associates, Inc. Historical Stock Prices

$58.35
*  
1.37
2.29%
Get JKHY Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading JKHY now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
16:00  59.20  59.31  58.3201  58.35 260,408
07/30/2014 59.24 59.74 59.14 59.72 214,758
07/29/2014 59.6 59.79 59.1 59.11 264,990
07/28/2014 59.75 59.81 59.09 59.59 190,301
07/25/2014 59.94 60.16 59.49 59.72 211,157
07/24/2014 60.04 60.84 60.04 60.28 222,245
07/23/2014 60.27 60.33 59.67 60.13 103,633
07/22/2014 59.8 60.2 59.541 60.13 222,842
07/21/2014 59.91 59.99 59.58 59.7 226,702
07/18/2014 59.41 60.16 59.31 60.08 207,652
07/17/2014 59.37 59.86 59.12 59.3 306,911
07/16/2014 59.65 59.89 58.97 59.42 413,628
07/15/2014 59.58 59.97 59.09 59.42 311,696
07/14/2014 60.07 60.08 59.66 59.7 258,017
07/11/2014 59.04 59.67 58.792 59.65 180,463
07/10/2014 58.81 59.38 58.23 59.19 352,915
07/09/2014 60.09 60.2 59.4508 59.66 537,740
07/08/2014 60.08 60.29 59.82 60.025 426,713
07/07/2014 60 60.39 59.67 60.24 423,953
07/03/2014 60.01 60.36 59.77 60.22 106,639
07/02/2014 60.09 60.55 59.35 59.77 567,505
07/01/2014 59.72 60.6 59.705 59.98 487,424
06/30/2014 59.55 59.67 58.99 59.43 317,198
06/27/2014 58.71 59.51 58.7 59.46 406,680
06/26/2014 59.02 59.23 58.6 58.86 402,686
06/25/2014 59.03 59.37 58.61 59.12 263,337
06/24/2014 59.52 59.74 58.99 58.99 495,744
06/23/2014 59 59.59 58.62 59.51 417,733
06/20/2014 59.22 59.56 58.89 59 1,418,705
06/19/2014 59.67 59.67 59.07 59.24 365,884
06/18/2014 59.43 59.62 58.91 59.47 335,087
06/17/2014 59 60.015 58.84 59.47 386,712
06/16/2014 59.14 59.46 58.82 58.96 422,910
06/13/2014 58.85 59.34 58.65 59.06 180,282
06/12/2014 58.97 59.08 58.55 58.7 229,798
06/11/2014 59.09 59.31 58.77 59.1 240,544
06/10/2014 59.02 59.25 58.91 59.18 234,501
06/09/2014 58.44 59.21 58.44 59.1 307,713
06/06/2014 58.34 58.83 57.87 58.45 269,435
06/05/2014 58.13 58.655 57.55 58.3 301,855
06/04/2014 57.67 58 57.59 57.91 210,240
06/03/2014 58.01 58.11 57.535 57.78 303,247
06/02/2014 58.1 58.33 57.43 58.22 213,871
05/30/2014 58.27 58.44 57.93 57.99 367,219
05/29/2014 57.98 58.45 57.81 58.32 206,731
05/28/2014 57.95 58.08 57.44 57.92 198,307
05/27/2014 58 58.2 57.66 57.94 239,678
05/23/2014 57.75 58 57.55 57.95 215,094
05/22/2014 57.51 57.79 57.09 57.64 284,069
05/21/2014 57.17 57.55 57.005 57.36 255,862
05/20/2014 57.54 57.82 56.8 56.96 397,976
05/19/2014 56.81 57.675 56.61 57.48 278,607
05/16/2014 56.72 56.79 56.09 56.76 304,189
05/15/2014 56.6 56.65 55.7 56.51 361,693
05/14/2014 57.74 58.17 57.06 57.07 286,553
05/13/2014 58.4 58.52 57.93 57.95 216,969
05/12/2014 57.6 58.425 57.47 58.27 225,988
05/09/2014 57.42 57.42 56.66 57.31 216,911
05/08/2014 57.15 58.06 57.1 57.44 602,334
05/07/2014 57.12 57.44 56.47 57.32 545,004
05/06/2014 56.47 57.34 56.096 57.12 513,958
05/05/2014 55.95 56.62 55.58 56.52 380,637
05/02/2014 55.69 56.7 55.25 56.35 367,704
05/01/2014 55.34 56 54.52 55.54 258,978
04/30/2014 54.11 55.22 53.96 55.16 344,951
04/29/2014 54.85 55.47 54.15 54.39 332,996
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?