NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Morningstar Mid-Cap ETF (JKG)

(ETF)
JKG 
$154.62
*  
1.38
0.9%
Get JKG Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading JKG now


Community Rating:
View:    JKG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JKG

iShares Morningstar Mid-Cap ETF
NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 154.62  100
15:52:21 $ 154.361   330
14:44:33 $ 154.2459  100
14:42:29 $ 154.0201   121
13:34:40 $ 154.21  144
13:23:30 $ 154.089   100
13:23:28 $ 154.08  365
13:13:57 $ 153.947   820
13:01:40 $ 154.05  100
12:57:22 $ 154.0975   200
12:50:49 $ 153.8763  351
12:13:43 $ 154.10   100
12:09:44 $ 154.20  100
11:47:40 $ 154.30   100
11:47:40 $ 154.30  300
11:44:23 $ 154.35   100
11:42:18 $ 154.36  100
11:42:08 $ 154.36   100
11:42:07 $ 154.419  100
11:42:07 $ 154.419   100
11:41:30 $ 154.419  100
11:41:30 $ 154.419   100
11:41:20 $ 154.42  101
11:41:20 $ 154.42   200
11:38:06 $ 154.42  400
11:38:06 $ 154.42   420
11:23:02 $ 154.3464  148
11:20:56 $ 154.2995   125
11:10:25 $ 154.1701  609
11:08:07 $ 154.22   300
11:07:55 $ 154.357  206
10:56:16 $ 154.2201   400
10:24:20 $ 154.36  600
10:17:37 $ 154.17   600
09:30:06 $ 153.50  100
09:30:05 $ 153.50   700