NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Morningstar Mid-Cap ETF (JKG)

(ETF)
JKG 
$153.42
*  
0.8799
0.57%
Get JKG Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading JKG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JKG

iShares Morningstar Mid-Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
15:54:37 $ 153.42  107
15:53:25 $ 153.392   100
15:34:21 $ 153.4999  553
15:18:23 $ 153.5186   134
15:15:39 $ 153.68  100
14:21:32 $ 153.6999   160
14:01:17 $ 153.74  140
14:01:17 $ 153.74   140
14:01:17 $ 153.74  140
13:15:05 $ 153.67   152
13:07:31 $ 153.74  201
12:52:39 $ 153.7375   124
12:37:27 $ 153.79  200
12:16:43 $ 154.09   100
11:31:37 $ 154.54  100
11:00:24 $ 154.4073   129
10:28:32 $ 154.876  194