NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Morningstar Mid Core Index Fund (JKG)

(ETF)
JKG 
$148.49
*  
1.066
0.72%
Get JKG Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading JKG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JKG

iShares Morningstar Mid Core Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 148.38  500
15:57:44 $ 148.49   100
15:41:47 $ 148.6999  140
15:34:39 $ 148.6899   130
15:29:03 $ 148.45  400
15:27:41 $ 148.29   120
15:27:10 $ 148.38  500
15:27:10 $ 148.39   500
15:27:10 $ 148.39  377
15:27:10 $ 148.41   900
15:27:10 $ 148.41  100
15:24:49 $ 148.39   100
15:19:14 $ 148.31  635
15:17:31 $ 148.40   100
15:06:28 $ 148.30  100
14:34:08 $ 148   235
14:19:34 $ 147.93  100
13:57:25 $ 147.71   100
13:16:18 $ 147.65  100
13:05:32 $ 147.5748   100
13:05:32 $ 147.5748  100
13:05:32 $ 147.5748   100
13:05:31 $ 147.60  100
13:05:31 $ 147.60   100
12:59:17 $ 147.634  170
12:40:28 $ 147.56   100
12:23:51 $ 147.5499  200
11:50:29 $ 147.7399   370
11:50:29 $ 147.73  100
11:43:33 $ 147.79   100
11:30:52 $ 147.77  100
11:03:47 $ 147.76   100
11:03:47 $ 147.76  100
11:03:47 $ 147.76   100
10:48:03 $ 147.824  2,100
10:48:02 $ 147.849   700
10:48:02 $ 147.849  700
10:48:02 $ 147.849   400
10:48:02 $ 147.849  700
10:47:43 $ 147.697   300
10:47:42 $ 147.697  500
10:47:42 $ 147.697   500
10:47:41 $ 147.709  1,000
10:47:41 $ 147.70   800
10:47:27 $ 147.664  200
10:47:27 $ 147.664   700
10:47:24 $ 147.719  100
10:47:24 $ 147.71   800
10:40:20 $ 147.80  100
10:31:38 $ 147.869   100