NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Morningstar Mid-Cap ETF (JKG)

(ETF)
JKG 
$144.75
*  
0.51
0.35%
Get JKG Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading JKG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JKG

iShares Morningstar Mid-Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
15:56:06 $ 144.7299  100
15:47:53 $ 144.3167   329
15:47:53 $ 144.4599  329
15:38:38 $ 144.15   100
15:38:38 $ 144.15  100
15:38:38 $ 144.15   100
15:38:38 $ 144.15  100
15:37:50 $ 144.578   100
15:37:50 $ 144.577  100
15:17:31 $ 144.69   100
15:13:00 $ 144.6482  970
15:10:57 $ 144.745   100
15:06:28 $ 144.745  100
15:06:28 $ 144.747   100
14:54:01 $ 144.615  100
14:48:01 $ 144.9099   1,698
14:31:12 $ 144.775  200
14:31:12 $ 144.775   100
14:31:12 $ 144.775  175
14:25:48 $ 144.34   100
14:25:04 $ 144.7799  173
14:20:36 $ 144.778   100
14:18:57 $ 144.775  200
14:18:57 $ 144.778   100
14:18:57 $ 144.775  129
14:15:39 $ 144.747   100
14:12:50 $ 144.927  100
14:05:31 $ 144.745   100
14:05:31 $ 144.745  100
14:05:31 $ 144.749   112
13:50:05 $ 144.492  467
13:44:22 $ 143.9446   105
13:44:06 $ 143.9847  101
13:33:21 $ 144.665   100
13:33:11 $ 144.665  100
13:29:34 $ 144.677   157
13:29:34 $ 144.675  100
13:29:34 $ 144.675   100
13:26:12 $ 144.678  155
13:25:36 $ 144.46   100
13:25:36 $ 144.46  100
13:25:36 $ 144.46   100
13:09:44 $ 144.847  100
13:09:02 $ 144.845   100
13:05:49 $ 144.847  100
12:47:23 $ 144.71   193
12:40:39 $ 144.848  200
12:31:59 $ 144.839   100
12:29:04 $ 144.70  100
12:17:35 $ 144.605   100