NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Morningstar Mid Core Index Fund (JKG)

(ETF)
JKG 
$147.29
*  
0.25
0.17%
Get JKG Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading JKG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JKG

iShares Morningstar Mid Core Index Fund
NLS Time (ET) NLS Price NLS Share Volume
15:55:52 $ 147.29  715
15:49:40 $ 147.3299   631
15:47:26 $ 147.2996  152
15:47:10 $ 147.15   100
15:44:52 $ 147.3399  117
15:20:49 $ 147.206   173
15:05:50 $ 147.385  100
15:05:50 $ 147.3204   100
15:05:50 $ 147.3204  100
15:05:50 $ 147.3204   100
15:05:50 $ 147.40  100
15:05:50 $ 147.40   100
15:03:11 $ 147.18  509
15:00:19 $ 147.46   200
14:14:20 $ 147.5552  403
14:14:20 $ 147.4764   400
14:11:41 $ 147.5977  163
14:09:04 $ 147.5402   552
14:04:50 $ 147.80  120
14:01:42 $ 147.75   200
13:48:11 $ 147.70  115
12:32:09 $ 147.73   200
12:32:09 $ 147.73  232
12:30:47 $ 147.72   100
12:30:47 $ 147.72  100
12:24:56 $ 147.5944   102
11:54:17 $ 147.8499  100
11:52:43 $ 147.85   900
10:38:39 $ 147.619  140
10:08:52 $ 147.812   100
09:52:13 $ 147.574  100