NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Morningstar Mid Core Index Fund (JKG)

(ETF)
JKG 
$133.125
*  
0.685
 negative 
0.52%
Get JKG Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JKG

iShares Morningstar Mid Core Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 132.70  100
14:26:19 $ 133.125   100
14:21:13 $ 133.0001  202
14:21:13 $ 133   202
13:28:27 $ 132.87  100
13:04:57 $ 132.90   414
11:54:07 $ 132.81  100
11:54:07 $ 132.82   112
11:52:52 $ 132.70  100
11:15:15 $ 132.9599   1,504
10:00:46 $ 132.19  2,101
09:57:26 $ 132.3387   849
09:49:56 $ 132.372  150