NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Morningstar Large-Cap Value ETF (JKF)

(ETF)
JKF 
$84.85
*  
0.62
0.73%
Get JKF Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading JKF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JKF

iShares Morningstar Large-Cap Value ETF

NLS Time (ET) NLS Price NLS Share Volume
13:37:51 $ 84.7858  240
12:53:02 $ 84.8757   140
11:01:59 $ 84.9575  115
10:54:05 $ 84.96   100
09:56:44 $ 85.01  100