NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Trust Morningstar L V I (JKF)

(ETF)
JKF 
$83.632
*  
1.342
1.63%
Get JKF Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading JKF now


Community Rating:
View:    JKF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JKF

iShares Trust Morningstar L V I
NLS Time (ET) NLS Price NLS Share Volume
16:11:50 $ 83.69  28
15:57:26 $ 83.632   600
15:39:35 $ 83.544  100
15:05:25 $ 82.8934   203
14:51:58 $ 83.075  600
14:49:02 $ 83.16   100
14:39:12 $ 83.441  191
14:35:11 $ 83.4325   128
14:25:44 $ 83.5601  145
14:25:44 $ 83.5636   145
14:25:43 $ 83.5736  300
14:16:07 $ 83.59   300
14:08:01 $ 83.4798  600
14:08:01 $ 83.4632   578
14:04:49 $ 83.59  300
12:54:03 $ 83.093   195
11:39:41 $ 83.1201  161
11:30:58 $ 82.95   300
11:16:03 $ 82.76  263
11:14:30 $ 82.7945   129
10:51:54 $ 82.7165  206
10:49:53 $ 82.76   376
10:15:07 $ 82.6362  425
09:41:48 $ 82.49   124