NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Morningstar Large-Cap Value ETF (JKF)

(ETF)
JKF 
$87.03
*  
0.1705
0.2%
Get JKF Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading JKF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JKF

iShares Morningstar Large-Cap Value ETF

NLS Time (ET) NLS Price NLS Share Volume
15:41:02 $ 87.1433  175
15:39:17 $ 87.1301   136
14:30:46 $ 87.1697  176
14:17:51 $ 87.145   230
13:43:41 $ 87.175  111
12:11:27 $ 87.0499   600
11:35:56 $ 87.0599  225
11:27:31 $ 87.015   175
10:44:45 $ 87.19  100
10:44:45 $ 87.18   100
10:44:45 $ 87.18  100
10:44:43 $ 87.18   100
10:44:43 $ 87.18  100
10:44:43 $ 87.18   100
10:44:43 $ 87.18  100
10:44:41 $ 87.18   100
10:44:41 $ 87.18  100
10:44:41 $ 87.18   100
10:44:03 $ 87.18  200
10:44:01 $ 87.18   200
10:44:01 $ 87.18  300
10:44:01 $ 87.18   200
10:44:01 $ 87.18  200
10:43:44 $ 87.19   100
10:43:41 $ 87.19  100
10:43:41 $ 87.18   200
10:43:41 $ 87.185  200
10:43:22 $ 87.19   200
10:43:22 $ 87.19  200
10:43:20 $ 87.19   200
10:43:20 $ 87.19  100
10:43:20 $ 87.19   400
10:43:20 $ 87.19  200
10:43:20 $ 87.19   100
10:43:20 $ 87.19  100
10:43:20 $ 87.185   100
10:43:20 $ 87.19  100
10:43:20 $ 87.19   100
10:43:20 $ 87.185  200
10:43:20 $ 87.18   100
10:43:20 $ 87.18  100
10:43:20 $ 87.18   200
10:26:20 $ 87.1342  494
09:44:48 $ 87.1699   171
09:37:41 $ 87.13  100