NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Morningstar Large-Cap Growth ETF (JKE)

(ETF)
JKE 
$121.83
*  
0.13
0.11%
Get JKE Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading JKE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JKE

iShares Morningstar Large-Cap Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
14:39:47 $ 121.9299  115
14:38:20 $ 121.6801   527
14:21:04 $ 121.93  189
14:17:52 $ 121.679   410
12:01:25 $ 121.5206  300
10:46:06 $ 121.94   100
10:46:06 $ 121.54  100
10:26:25 $ 121.6804   313
10:00:22 $ 121.438  330
09:58:11 $ 121.647   107
09:58:11 $ 121.78  193
09:58:11 $ 121.73   193
09:37:00 $ 121.3201  140
09:31:56 $ 121.74   146