NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Morningstar Large Growth Index Fund (JKE)

(ETF)
JKE 
$105.34
*  
0.48
0.45%
Get JKE Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading JKE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JKE

iShares Morningstar Large Growth Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 105.52  100
15:50:01 $ 105.4299   100
15:48:27 $ 105.4399  332
15:48:21 $ 105.4399   100
15:13:30 $ 105.52  100
15:02:52 $ 105.48   200
14:51:06 $ 105.41  362
14:50:59 $ 105.4899   188
14:14:42 $ 105.63  100
14:10:21 $ 105.6444   190
14:10:09 $ 105.6699  190
14:00:11 $ 105.5512   206
14:00:00 $ 105.5711  206
13:50:54 $ 105.52   100
13:43:19 $ 105.439  132
13:41:48 $ 105.47   100
13:36:35 $ 105.4021  136
13:23:40 $ 105.15   100
12:49:28 $ 104.8801  200
12:35:50 $ 105.03   100
12:26:30 $ 105.0786  700
12:19:51 $ 105.09   130
12:13:48 $ 104.9333  416
11:14:30 $ 105.346   100
11:12:09 $ 105.3387  400
10:02:02 $ 106.216   244
10:02:02 $ 106.2044  200
09:36:35 $ 105.72   150
09:30:01 $ 105.30  330