NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Morningstar Large-Cap Growth ETF (JKE)

(ETF)
JKE 
$119.69
*  
0.615
0.52%
Get JKE Alerts
*Delayed - data as of May 27, 2016  -  Find a broker to begin trading JKE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JKE

iShares Morningstar Large-Cap Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:34 $ 119.69  100
15:24:44 $ 119.6199   117
15:19:43 $ 119.48  100
15:15:48 $ 119.5862   111
15:08:56 $ 119.613  140
15:01:51 $ 119.5861   212
14:59:45 $ 119.5832  113
14:56:46 $ 119.5745   168
14:02:28 $ 119.3201  100
14:01:40 $ 119.3101   100
14:01:40 $ 119.3101  100
14:01:06 $ 119.30   100
14:01:02 $ 119.30  100
14:00:25 $ 119.325   100
14:00:25 $ 119.3488  100
13:54:50 $ 119.4127   149
13:51:57 $ 119.4822  222
13:42:33 $ 119.3456   513
13:32:05 $ 119.556  100
13:29:27 $ 119.6186   497
13:21:45 $ 119.671  250
13:16:57 $ 119.5701   100
13:12:53 $ 119.6574  171
13:09:30 $ 119.6573   109
13:05:34 $ 119.6606  313
12:59:03 $ 119.6573   399
12:56:53 $ 119.6573  285
12:05:04 $ 119.5301   146
12:00:43 $ 119.6524  315
11:08:40 $ 119.3401   144
10:07:47 $ 119.554  375
10:03:17 $ 119.5899   100
09:59:32 $ 119.4277  100
09:55:49 $ 119.3501   110