Historical Stock Prices

(ETF)
JKD 
$123.22
*  
1.08
0.87%
Get JKD Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading JKD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 124.26 124.26 123.118 123.22 50,219
01/22/2015 123.12 124.35 122 124.3 72,135
01/21/2015 121.53 122.47 121.1048 122.33 49,198
01/20/2015 122.35 122.45 120.97 121.77 40,981
01/16/2015 120.31 121.92 119.92 121.823 90,808
01/15/2015 121.4 121.78 120.28 120.37 53,932
01/14/2015 120.91 121.27 120.1 121.18 63,492
01/13/2015 123.33 124.19 121.36 121.98 51,162
01/12/2015 123.58 123.58 122.05 122.36 58,109
01/09/2015 124.75 124.75 122.97 123.28 52,890
01/08/2015 123.36 124.51 122.7701 124.41 85,637
01/07/2015 121.31 122.4844 121.31 122.25 88,233
01/06/2015 121.95 122.25 120 120.42 306,932
01/05/2015 122.95 122.95 121.401 121.52 74,237
01/02/2015 124.15 124.229 122.4801 123.16 100,950
12/31/2014 125.38 125.38 123.38 123.53 70,518
12/30/2014 125.29 125.4 124.65 124.89 31,612
12/29/2014 125.39 125.58 125.0401 125.48 31,107
12/26/2014 125.78 125.78 125.39 125.39 23,043
12/24/2014 125.65 125.76 125.34 125.36 31,890
12/23/2014 126.28 126.28 125.82 125.9 121,822
12/22/2014 125.17 125.73 125.12 125.73 96,812
12/19/2014 125.11 125.38 124.57 124.81 47,086
12/18/2014 123.42 124.73 122.95 124.73 34,805
12/17/2014 120.33 122.07 119.94 121.74 40,324
12/16/2014 120.19 122.21 119.7201 119.75 43,648
12/15/2014 122.1 122.43 120.35 120.78 31,275
12/12/2014 122.68 123.34 121.63 121.63 35,456
12/11/2014 123.21 124.29 123.21 123.28 33,224
12/10/2014 124.56 124.56 122.72 122.96 47,427
12/09/2014 123.93 124.5 123.4 124.5 27,151
12/08/2014 125.29 125.6099 124.56 124.76 21,324
12/05/2014 124.95 125.36 124.84 125.24 28,705
12/04/2014 124.95 125.07 124.5 124.7 29,267
12/03/2014 124.64 124.96 124.527 124.84 25,623
12/02/2014 124.08 124.6412 123.98 124.56 18,402
12/01/2014 124.5 124.5 123.62 123.89 20,041
11/28/2014 124.08 124.73 124.08 124.288 7,714
11/26/2014 123.49 123.92 123.48 123.865 11,080
11/25/2014 123.51 123.62 123.2 123.34 15,041
11/24/2014 123.49 123.49 123.15 123.24 14,302
11/21/2014 123.81 123.8799 122.791 123.17 44,900
11/20/2014 122.14 122.53 121.841 122.44 16,755
11/19/2014 122.55 122.56 122.03 122.45 13,529
11/18/2014 121.93 122.734 121.93 122.56 28,173
11/17/2014 121.63 121.89 121.4415 121.8394 11,775
11/14/2014 121.97 121.97 121.398 121.63 253,171
11/13/2014 122 122.42 121.61 121.89 16,545
11/12/2014 121.44 121.92 121.34 121.79 6,126
11/11/2014 121.85 121.97 121.529 121.73 28,699
11/10/2014 121.18 121.77 120.91 121.77 12,463
11/07/2014 121.42 121.42 120.78 121.08 9,389
11/06/2014 121.02 121.22 120.6 121.07 17,242
11/05/2014 120.87 120.87 120 120.715 34,468
11/04/2014 119.52 119.89 119.25 119.8 32,238
11/03/2014 119.48 119.738 119.2725 119.62 9,548
10/31/2014 119.58 119.58 119.0747 119.4 26,853
10/30/2014 117.16 118.288 117.05 117.8097 7,868
10/29/2014 117.64 117.77 116.86 117.47 22,560
10/28/2014 116.78 117.3799 116.72 117.3799 12,366
10/27/2014 116 116.3352 115.78 116.26 10,625
10/24/2014 115.45 116.17 115.2 116.16 24,113
10/23/2014 114.93 115.5669 114.93 115.03 22,797
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?